Indicators

China Rlway Cons ADR (OP: CWYCY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	8.250	8.250	8.250	8.250	500	-0.21(-2.48%)
Jun 28, 2011		8.460	8.460	8.460	0	+0.40(+4.96%)
Jun 23, 2011		8.060	8.060	8.060	0	-0.27(-3.24%)
Jun 20, 2011		8.330	8.330	8.330	0	-0.17(-2.00%)
Jun 16, 2011		8.500	8.500	8.500	0	-0.10(-1.16%)
Jun 13, 2011	8.600	8.600	8.600	8.600	0	+0.03(+0.35%)
May 06, 2011		8.570	8.570	8.570	0	-0.14(-1.61%)
May 05, 2011	8.710	8.710	8.710	8.710	500	-0.54(-5.84%)
Apr 18, 2011		9.250	9.250	9.250	0	+0.00(+0.00%)
Apr 15, 2011	9.250	9.250	9.250	9.250	245	-0.17(-1.80%)
Apr 14, 2011	9.420	9.420	9.420	9.420	540	+0.17(+1.84%)
Apr 12, 2011	9.250	9.250	9.250	9.250	0	-0.46(-4.74%)
Apr 07, 2011	9.710	9.710	9.710	9.710	0	-0.44(-4.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.