Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Credicorp Ltd (NY: BAP )

174.92 -1.08 (-0.61%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2002 5.113 5.245 5.100 5.133 33,347 -0.03(-0.64%)
Jun 27, 2002 5.146 5.166 5.146 5.166 454 +0.08(+1.56%)
Jun 26, 2002 5.311 5.311 5.086 5.086 5,305 -0.16(-3.02%)
Jun 25, 2002 5.113 5.245 5.113 5.245 28,497 -0.06(-1.12%)
Jun 21, 2002 5.476 5.476 5.278 5.304 64,725 -0.13(-2.31%)
Jun 20, 2002 5.476 5.476 5.429 5.429 909 -0.11(-2.02%)
Jun 19, 2002 5.608 5.608 5.542 5.542 1,364 -0.07(-1.18%)
Jun 18, 2002 5.528 5.608 5.528 5.608 114,898 +0.09(+1.67%)
Jun 17, 2002 5.594 5.594 5.509 5.515 16,067 -0.09(-1.65%)
Jun 14, 2002 5.476 5.608 5.436 5.608 267,844 +0.09(+1.55%)
Jun 12, 2002 5.608 5.608 5.476 5.522 48,809 -0.12(-2.11%)
Jun 11, 2002 5.674 5.739 5.476 5.641 75,639 -0.06(-1.04%)
Jun 10, 2002 5.476 5.707 5.476 5.700 94,435 +0.01(+0.12%)
Jun 07, 2002 5.733 5.739 5.674 5.693 64,573 -0.05(-0.80%)
Jun 06, 2002 5.739 5.845 5.674 5.739 221,763 -0.07(-1.14%)
Jun 05, 2002 5.786 5.812 5.786 5.805 9,549 +0.15(+2.68%)
May 31, 2002 5.588 5.654 5.548 5.654 13,642 +0.05(+0.82%)
May 28, 2002 5.614 5.634 5.542 5.608 13,490 +0.00(+0.00%)
May 27, 2002 5.647 5.654 5.608 5.608 11,368 +0.00(+0.00%)
May 24, 2002 5.647 5.654 5.608 5.608 11,368 -0.07(-1.16%)
May 23, 2002 5.739 5.739 5.634 5.674 77,155 -0.10(-1.71%)
May 22, 2002 5.753 5.792 5.641 5.772 254,960 +0.00(+0.00%)
May 21, 2002 5.871 5.871 5.759 5.772 101,711 -0.13(-2.23%)
May 20, 2002 5.891 5.904 5.812 5.904 109,441 -0.01(-0.22%)
May 17, 2002 5.964 5.964 5.898 5.918 37,137 -0.09(-1.43%)
May 16, 2002 6.010 6.036 5.904 6.003 165,678 -0.03(-0.55%)
May 15, 2002 6.089 6.089 6.036 6.036 1,818 -0.04(-0.65%)
May 14, 2002 6.036 6.083 6.036 6.076 2,576 +0.04(+0.66%)
May 13, 2002 6.017 6.063 5.990 6.036 13,036 -0.04(-0.65%)
May 10, 2002 6.030 6.076 6.023 6.076 6,063 +0.02(+0.33%)
May 09, 2002 6.036 6.089 6.030 6.056 5,153 +0.04(+0.66%)
May 08, 2002 6.102 6.201 5.970 6.017 27,284 -0.03(-0.44%)
May 07, 2002 6.102 6.102 6.030 6.043 71,698 -0.06(-0.97%)
May 06, 2002 6.267 6.267 6.102 6.102 1,364 -0.16(-2.63%)
May 03, 2002 6.320 6.432 6.214 6.267 34,257 +0.01(+0.21%)
May 02, 2002 5.904 6.274 5.838 6.254 66,392 +0.28(+4.75%)
May 01, 2002 6.122 6.122 5.970 5.970 8,033 -0.16(-2.69%)
Apr 30, 2002 6.102 6.168 6.069 6.135 18,189 -0.02(-0.32%)
Apr 29, 2002 6.168 6.168 6.135 6.155 54,720 -0.01(-0.21%)
Apr 26, 2002 6.155 6.175 6.155 6.168 35,470 +0.03(+0.43%)
Apr 25, 2002 6.036 6.168 6.036 6.142 61,693 +0.11(+1.86%)
Apr 24, 2002 5.977 6.036 5.977 6.030 32,590 +0.04(+0.66%)
Apr 23, 2002 5.990 6.036 5.964 5.990 35,924 -0.05(-0.77%)
Apr 22, 2002 6.168 6.168 6.017 6.036 55,478 -0.13(-2.14%)
Apr 19, 2002 6.247 6.247 6.168 6.168 21,069 -0.09(-1.37%)
Apr 18, 2002 6.267 6.313 6.234 6.254 15,158 -0.03(-0.42%)
Apr 17, 2002 6.307 6.353 6.267 6.280 34,863 -0.05(-0.83%)
Apr 16, 2002 6.300 6.333 6.267 6.333 43,807 +0.07(+1.05%)
Apr 15, 2002 6.333 6.333 6.254 6.267 7,427 +0.00(+0.00%)
Apr 12, 2002 6.254 6.267 6.254 6.267 6,669 +0.01(+0.21%)
Apr 11, 2002 6.300 6.333 6.254 6.254 28,497 -0.05(-0.73%)
Apr 10, 2002 6.399 6.399 6.254 6.300 16,370 -0.13(-1.95%)
Apr 09, 2002 6.465 6.465 6.333 6.426 62,148 -0.01(-0.10%)
Apr 08, 2002 6.465 6.465 6.432 6.432 909 -0.03(-0.51%)
Apr 05, 2002 6.544 6.544 6.465 6.465 8,488 -0.03(-0.41%)
Apr 04, 2002 6.465 6.492 6.445 6.492 12,581 +0.02(+0.31%)
Apr 03, 2002 6.531 6.597 6.399 6.472 221,460 -0.14(-2.10%)
Apr 02, 2002 6.564 6.650 6.564 6.610 3,637 -0.01(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.