Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Credicorp Ltd (NY: BAP )

176.00 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2003 6.579 6.579 6.507 6.507 61,621 -0.03(-0.40%)
Jun 27, 2003 6.507 6.546 6.480 6.533 3,651 +0.02(+0.30%)
Jun 26, 2003 6.507 6.526 6.441 6.513 27,691 -0.03(-0.40%)
Jun 25, 2003 6.539 6.539 6.539 6.539 2,282 +0.01(+0.10%)
Jun 24, 2003 6.454 6.539 6.454 6.533 6,694 +0.03(+0.40%)
Jun 23, 2003 6.546 6.632 6.507 6.507 20,692 -0.01(-0.10%)
Jun 20, 2003 6.480 6.513 6.421 6.513 45,797 +0.04(+0.61%)
Jun 19, 2003 6.493 6.493 6.474 6.474 3,651 +0.05(+0.72%)
Jun 18, 2003 6.428 6.428 6.428 6.428 912 +0.01(+0.20%)
Jun 17, 2003 6.474 6.474 6.375 6.415 55,231 -0.01(-0.20%)
Jun 16, 2003 6.474 6.507 6.382 6.428 5,781 -0.09(-1.31%)
Jun 13, 2003 6.625 6.625 6.507 6.513 2,130 -0.11(-1.69%)
Jun 12, 2003 6.625 6.625 6.625 6.625 152 +0.00(+0.00%)
Jun 11, 2003 6.625 6.625 6.625 6.625 760 +0.00(+0.00%)
Jun 10, 2003 6.651 6.651 6.625 6.625 193,081 -0.03(-0.40%)
Jun 09, 2003 6.664 6.664 6.638 6.651 18,258 -0.01(-0.20%)
Jun 06, 2003 6.671 6.671 6.658 6.664 43,363 +0.01(+0.10%)
Jun 05, 2003 6.638 6.664 6.632 6.658 48,384 +0.02(+0.30%)
Jun 04, 2003 6.645 6.645 6.605 6.638 21,757 -0.01(-0.20%)
Jun 03, 2003 6.625 6.651 6.625 6.651 38,494 +0.03(+0.40%)
Jun 02, 2003 6.658 6.684 6.605 6.625 11,259 -0.03(-0.49%)
May 30, 2003 6.632 6.664 6.632 6.658 12,932 +0.03(+0.40%)
May 29, 2003 6.645 6.671 6.605 6.632 12,476 +0.00(+0.00%)
May 28, 2003 6.605 6.632 6.605 6.632 7,911 +0.03(+0.40%)
May 27, 2003 6.612 6.612 6.605 6.605 7,303 -0.03(-0.50%)
May 23, 2003 6.632 6.638 6.625 6.638 117,613 +0.00(+0.00%)
May 22, 2003 6.671 6.671 6.572 6.638 34,386 -0.03(-0.49%)
May 21, 2003 6.671 6.704 6.645 6.671 27,387 +0.01(+0.20%)
May 20, 2003 6.651 6.664 6.651 6.658 13,237 +0.01(+0.20%)
May 19, 2003 6.638 6.802 6.605 6.645 63,904 +0.01(+0.10%)
May 16, 2003 6.632 6.638 6.625 6.638 260,028 +0.01(+0.20%)
May 15, 2003 6.572 6.625 6.572 6.625 3,499 +0.09(+1.41%)
May 14, 2003 6.546 6.572 6.533 6.533 8,824 -0.02(-0.30%)
May 13, 2003 6.658 6.671 6.513 6.553 44,428 -0.07(-1.09%)
May 12, 2003 6.585 6.704 6.585 6.625 52,492 -0.03(-0.40%)
May 09, 2003 6.579 6.697 6.579 6.651 42,298 +0.01(+0.10%)
May 08, 2003 6.585 6.802 6.585 6.645 159,151 +0.11(+1.61%)
May 07, 2003 6.375 6.572 6.375 6.539 41,689 +0.12(+1.95%)
May 06, 2003 6.395 6.415 6.355 6.415 15,519 +0.01(+0.21%)
May 05, 2003 6.244 6.441 6.244 6.401 17,649 +0.15(+2.42%)
May 02, 2003 6.277 6.277 6.178 6.250 11,715 +0.01(+0.11%)
May 01, 2003 6.257 6.263 6.171 6.244 10,194 -0.04(-0.63%)
Apr 30, 2003 6.257 6.323 6.237 6.283 36,516 +0.07(+1.06%)
Apr 29, 2003 6.191 6.244 6.191 6.217 19,475 -0.01(-0.11%)
Apr 28, 2003 6.382 6.441 6.119 6.224 36,212 -0.15(-2.37%)
Apr 25, 2003 6.441 6.447 6.375 6.375 48,688 -0.07(-1.02%)
Apr 24, 2003 6.185 6.507 6.185 6.441 62,078 +0.30(+4.81%)
Apr 23, 2003 6.691 6.691 6.145 6.145 84,748 -0.55(-8.15%)
Apr 22, 2003 6.770 6.770 6.671 6.691 120,048 -0.09(-1.26%)
Apr 21, 2003 6.737 6.776 6.638 6.776 34,842 +0.04(+0.59%)
Apr 17, 2003 6.730 6.770 6.717 6.737 4,868 +0.02(+0.29%)
Apr 16, 2003 6.730 6.829 6.704 6.717 96,160 -0.01(-0.10%)
Apr 15, 2003 6.710 6.763 6.697 6.724 7,151 -0.01(-0.20%)
Apr 14, 2003 6.756 6.868 6.737 6.737 14,758 -0.15(-2.19%)
Apr 11, 2003 6.901 6.908 6.822 6.888 373,382 +0.05(+0.77%)
Apr 10, 2003 6.835 6.848 6.835 6.835 7,455 +0.00(+0.00%)
Apr 09, 2003 6.737 6.835 6.737 6.835 13,845 +0.03(+0.48%)
Apr 08, 2003 6.802 6.835 6.802 6.802 22,670 +0.00(+0.00%)
Apr 07, 2003 6.770 6.835 6.737 6.802 20,084 +0.04(+0.58%)
Apr 04, 2003 6.776 6.776 6.756 6.763 191,864 -0.01(-0.10%)
Apr 03, 2003 6.566 6.835 6.539 6.770 1,454,577 +0.20(+3.00%)
Apr 02, 2003 6.579 6.638 6.566 6.572 69,837 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.