Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Compliance Applications Corp (CSE: APP )

0.0050 UNCHANGED
Official Closing Price Updated: 2:34 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.0150 0 +0.00(+0.00%)
Jun 29, 2023 0.0150 0.0150 0.0150 0.0150 60,000 +0.00(+0.00%)
Jun 28, 2023 0.0150 0.0150 0.0150 0.0150 25,000 +0.00(+50.00%)
Jun 26, 2023 0.0100 0.0100 0 +0.00(+0.00%)
Jun 23, 2023 0.0100 0.0100 0.0100 0.0100 118,500 +0.00(+0.00%)
Jun 22, 2023 0.0100 0.0100 0.0100 0.0100 153,000 +0.00(+0.00%)
Jun 21, 2023 0.0100 0.0100 0.0100 0.0100 2,018 +0.01(+100.00%)
Jun 20, 2023 0.0050 0.0050 0.0050 0.0050 37,162 -0.01(-50.00%)
Jun 19, 2023 0.0050 0.0100 0.0050 0.0100 6,000 +0.00(+0.00%)
Jun 16, 2023 0.0100 0.0100 0.0100 0.0100 5,000 +0.00(+0.00%)
Jun 15, 2023 0.0100 0.0100 0.0100 0.0100 5,000 +0.00(+0.00%)
Jun 13, 2023 0.0100 0.0100 0 +0.00(+0.00%)
Jun 12, 2023 0.0100 0.0100 0.0100 0.0100 7,500 +0.00(+0.00%)
Jun 09, 2023 0.0050 0.0100 0.0050 0.0100 70,500 +0.00(+0.00%)
Jun 08, 2023 0.0100 0.0100 0.0100 0.0100 506,500 +0.00(+0.00%)
Jun 06, 2023 0.0100 0.0100 0 +0.00(+0.00%)
Jun 05, 2023 0.0100 0.0100 0.0100 0.0100 28,000 +0.00(+0.00%)
May 31, 2023 0.0100 0.0100 138 +0.00(+0.00%)
May 30, 2023 0.0100 0.0100 0.0100 0.0100 73,500 +0.00(+0.00%)
May 25, 2023 0.0100 0 +0.00(+0.00%)
May 19, 2023 0.0100 500 +0.00(+0.00%)
May 18, 2023 0.0100 0.0100 0.0100 0.0100 373,000 +0.00(+0.00%)
May 17, 2023 0.0100 0.0100 0.0100 0.0100 300,000 -0.00(-33.33%)
May 15, 2023 0.0150 0.0150 730 +0.00(+50.00%)
May 12, 2023 0.0100 0.0100 0.0100 0.0100 17,000 +0.00(+0.00%)
May 11, 2023 0.0100 0.0100 0.0100 0.0100 33,000 +0.00(+0.00%)
May 10, 2023 0.0100 0.0100 0.0100 0.0100 676,000 +0.00(+0.00%)
May 08, 2023 0.0100 0.0100 345 +0.00(+0.00%)
May 05, 2023 0.0100 0.0100 0.0100 0.0100 16,000 -0.00(-33.33%)
May 02, 2023 0.0150 0.0150 0 +0.00(+50.00%)
Apr 25, 2023 0.0100 0 -0.00(-33.33%)
Apr 21, 2023 0.0150 30 +0.00(+50.00%)
Apr 20, 2023 0.0100 0.0100 0.0100 0.0100 6,000 -0.00(-33.33%)
Apr 17, 2023 0.0150 0.0150 0 +0.00(+0.00%)
Apr 14, 2023 0.0150 0.0150 0.0150 0.0150 230,000 +0.00(+0.00%)
Apr 13, 2023 0.0150 0.0150 0.0100 0.0150 164,000 +0.00(+0.00%)
Apr 12, 2023 0.0100 0.0150 0.0100 0.0150 113,000 +0.00(+0.00%)
Apr 11, 2023 0.0150 0.0150 0.0100 0.0150 76,000 +0.00(+0.00%)
Apr 10, 2023 0.0150 0.0150 0.0150 0.0150 58,500 +0.00(+0.00%)
Apr 06, 2023 0.0150 0 +0.00(+0.00%)
Apr 05, 2023 0.0100 0.0150 0.0100 0.0150 22,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.