Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Umbral Energy Corp (CSE: CANN )

0.0050 UNCHANGED
Last Price Updated: 3:42 PM EDT, Apr 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.0100 0 +0.00(+0.00%)
Jun 29, 2023 0.0100 0.0100 0.0100 0.0100 69,340 +0.00(+0.00%)
Jun 28, 2023 0.0150 0.0150 0.0100 0.0100 239,334 +0.00(+0.00%)
Jun 27, 2023 0.0100 0.0100 0.0100 0.0100 1,010 +0.00(+0.00%)
Jun 26, 2023 0.0150 0.0150 0.0100 0.0100 341,216 +0.00(+0.00%)
Jun 23, 2023 0.0125 0.0125 0.0100 0.0100 1,320,000 -0.00(-33.33%)
Jun 22, 2023 0.0150 0.0150 0.0150 0.0150 20,000 +0.00(+0.00%)
Jun 21, 2023 0.0150 0.0150 0.0150 0.0150 42,316 +0.00(+0.00%)
Jun 20, 2023 0.0150 0.0150 0.0150 0.0150 64,000 +0.00(+20.00%)
Jun 19, 2023 0.0150 0.0150 0.0100 0.0125 51,053 -0.00(-16.67%)
Jun 16, 2023 0.0150 0.0150 0.0150 0.0150 5,500 +0.00(+50.00%)
Jun 15, 2023 0.0100 0.0100 0.0100 0.0100 16,000 -0.01(-50.00%)
May 08, 2023 0.0150 0.0200 0.0150 0.0200 1,213,346 +0.01(+100.00%)
May 05, 2023 0.0150 0.0150 0.0100 0.0100 215,270 -0.00(-33.33%)
May 04, 2023 0.0200 0.0200 0.0100 0.0150 3,204,103 -0.01(-25.00%)
May 03, 2023 0.0100 0.0200 0.0100 0.0200 598,288 +0.01(+33.33%)
May 02, 2023 0.0150 0.0150 0.0100 0.0150 2,439,483 +0.00(+0.00%)
May 01, 2023 0.0150 0.0200 0.0150 0.0150 249,960 +0.00(+0.00%)
Apr 28, 2023 0.0150 0.0200 0.0150 0.0150 45,240 +0.00(+0.00%)
Apr 26, 2023 0.0150 0.0150 100 -0.01(-25.00%)
Apr 25, 2023 0.0150 0.0200 0.0150 0.0200 5,458 +0.01(+33.33%)
Apr 24, 2023 0.0150 0.0200 0.0150 0.0150 247,624 -0.01(-25.00%)
Apr 21, 2023 0.0200 0.0200 0.0200 0.0200 7,100 +0.01(+33.33%)
Apr 20, 2023 0.0200 0.0200 0.0150 0.0150 34,000 -0.01(-25.00%)
Apr 19, 2023 0.0200 0.0200 0.0150 0.0200 197,000 +0.00(+0.00%)
Apr 18, 2023 0.0150 0.0200 0.0150 0.0200 69,836 +0.01(+33.33%)
Apr 17, 2023 0.0250 0.0250 0.0150 0.0150 169,211 -0.01(-25.00%)
Apr 14, 2023 0.0200 0.0200 0.0200 0.0200 84,842 +0.00(+0.00%)
Apr 13, 2023 0.0200 0.0250 0.0200 0.0200 18,550 +0.00(+0.00%)
Apr 12, 2023 0.0200 0.0200 0.0200 0.0200 88,650 +0.00(+0.00%)
Apr 11, 2023 0.0200 0.0200 0.0200 0.0200 39,300 +0.00(+0.00%)
Apr 10, 2023 0.0150 0.0200 0.0150 0.0200 31,104 +0.00(+0.00%)
Apr 06, 2023 0.0200 0 +0.00(+0.00%)
Apr 05, 2023 0.0200 0.0250 0.0200 0.0200 217,628 +0.01(+33.33%)
Apr 04, 2023 0.0200 0.0200 0.0150 0.0150 174,900 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.