Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Umbral Energy Corp (CSE: CANN )

0.0050 UNCHANGED
Last Price Updated: 3:42 PM EDT, Apr 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 0.0400 0 +0.00(+14.29%)
Jun 29, 2022 0.0400 0.0400 0.0350 0.0350 84,000 -0.00(-12.50%)
Jun 28, 2022 0.0400 0.0450 0.0350 0.0400 1,286,349 +0.00(+14.29%)
Jun 27, 2022 0.0400 0.0400 0.0350 0.0350 1,695,434 -0.01(-22.22%)
Jun 24, 2022 0.0400 0.0450 0.0350 0.0450 726,081 +0.00(+12.50%)
Jun 23, 2022 0.0400 0.0450 0.0400 0.0400 2,500,169 -0.00(-11.11%)
Jun 22, 2022 0.0500 0.0500 0.0400 0.0450 295,944 -0.01(-10.00%)
Jun 21, 2022 0.0500 0.0500 0.0400 0.0500 1,811,985 +0.01(+11.11%)
Jun 20, 2022 0.0500 0.0500 0.0450 0.0450 112,290 -0.01(-10.00%)
Jun 17, 2022 0.0400 0.0500 0.0350 0.0500 2,627,330 +0.00(+0.00%)
Jun 16, 2022 0.0450 0.0500 0.0450 0.0500 367,400 +0.00(+0.00%)
Jun 15, 2022 0.0500 0.0500 0.0400 0.0500 1,755,694 -0.00(-9.09%)
Jun 14, 2022 0.0500 0.0550 0.0500 0.0550 2,460,550 -0.00(-8.33%)
Jun 13, 2022 0.0550 0.0600 0.0550 0.0600 200,755 +0.00(+9.09%)
Jun 10, 2022 0.0600 0.0600 0.0550 0.0550 272,686 +0.00(+0.00%)
Jun 09, 2022 0.0600 0.0600 0.0550 0.0550 129,251 +0.00(+0.00%)
Jun 08, 2022 0.0650 0.0700 0.0550 0.0550 623,206 -0.00(-8.33%)
Jun 07, 2022 0.0650 0.0700 0.0600 0.0600 635,490 -0.01(-7.69%)
Jun 06, 2022 0.0600 0.0700 0.0600 0.0650 1,618,578 +0.01(+18.18%)
Jun 03, 2022 0.0600 0.0650 0.0550 0.0550 808,911 -0.01(-15.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.