Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: MDMA )

0.1900 UNCHANGED
Streaming Delayed Price Updated: 12:32 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.3950 0 +0.00(+0.00%)
Jun 29, 2023 0.3850 0.3950 0.3750 0.3950 547,785 +0.02(+5.33%)
Jun 28, 2023 0.3550 0.3950 0.3450 0.3750 550,272 +0.02(+5.63%)
Jun 27, 2023 0.3650 0.4200 0.3550 0.3550 1,268,585 -0.02(-5.33%)
Jun 26, 2023 0.3650 0.3900 0.3450 0.3750 1,341,348 +0.02(+4.17%)
Jun 23, 2023 0.3200 0.3700 0.3050 0.3600 1,699,214 +0.04(+12.50%)
Jun 22, 2023 0.2950 0.3250 0.2700 0.3200 894,880 +0.02(+6.67%)
Jun 21, 2023 0.2800 0.3000 0.2600 0.3000 672,084 +0.02(+9.09%)
Jun 20, 2023 0.2850 0.2900 0.2600 0.2750 918,227 +0.00(+0.00%)
Jun 19, 2023 0.2800 0.2950 0.2700 0.2750 731,127 +0.00(+0.00%)
Jun 16, 2023 0.2600 0.3250 0.2600 0.2750 4,352,168 +0.02(+7.84%)
Jun 15, 2023 0.2450 0.2550 0.2300 0.2550 1,015,283 -0.09(-25.00%)
May 08, 2023 0.3000 0.3550 0.2900 0.3400 1,836,115 +0.03(+9.68%)
May 05, 2023 0.3900 0.3900 0.2900 0.3100 2,251,237 -0.08(-19.48%)
May 04, 2023 0.4250 0.4400 0.3850 0.3850 743,581 -0.03(-8.33%)
May 03, 2023 0.4150 0.4300 0.3600 0.4200 1,853,276 +0.03(+7.69%)
May 02, 2023 0.5300 0.5400 0.3850 0.3900 4,292,538 -0.10(-20.41%)
May 01, 2023 0.4500 0.5000 0.4350 0.4900 1,487,376 +0.03(+7.69%)
Apr 28, 2023 0.4400 0.4650 0.4100 0.4550 1,836,784 +0.01(+1.11%)
Apr 27, 2023 0.4750 0.4900 0.4500 0.4500 1,471,048 -0.02(-4.26%)
Apr 26, 2023 0.4100 0.4800 0.3900 0.4700 2,653,899 +0.05(+13.25%)
Apr 25, 2023 0.4050 0.4700 0.3850 0.4150 2,725,621 +0.02(+6.41%)
Apr 24, 2023 0.3600 0.3900 0.3550 0.3900 580,789 +0.05(+13.04%)
Apr 21, 2023 0.3200 0.3600 0.3200 0.3450 540,019 +0.02(+7.81%)
Apr 20, 2023 0.3750 0.3850 0.3100 0.3200 1,731,236 -0.04(-11.11%)
Apr 19, 2023 0.3400 0.3900 0.3250 0.3600 2,050,842 +0.02(+4.35%)
Apr 18, 2023 0.3250 0.3500 0.3150 0.3450 1,402,435 +0.03(+9.52%)
Apr 17, 2023 0.2950 0.3550 0.2900 0.3150 1,828,787 +0.03(+12.50%)
Apr 14, 2023 0.2600 0.2900 0.2550 0.2800 784,208 +0.02(+7.69%)
Apr 13, 2023 0.2500 0.2650 0.2500 0.2600 601,183 +0.00(+0.00%)
Apr 12, 2023 0.2800 0.2950 0.2600 0.2600 897,075 -0.02(-8.77%)
Apr 11, 2023 0.2500 0.3150 0.2400 0.2850 1,947,998 +0.03(+14.00%)
Apr 10, 2023 0.2350 0.2800 0.2350 0.2500 721,848 -0.01(-1.96%)
Apr 06, 2023 0.2550 0 +0.03(+13.33%)
Apr 05, 2023 0.2000 0.2400 0.1950 0.2250 1,067,544 +0.02(+12.50%)
Apr 04, 2023 0.1950 0.2100 0.1900 0.2000 1,044,990 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.