Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: MDMA )

0.1900 UNCHANGED
Streaming Delayed Price Updated: 12:32 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 0.0250 0 -0.00(-16.67%)
Jun 29, 2022 0.0300 0.0300 0.0250 0.0300 215,001 +0.00(+0.00%)
Jun 28, 2022 0.0300 0.0350 0.0300 0.0300 635,000 +0.00(+0.00%)
Jun 27, 2022 0.0300 0.0300 0.0300 0.0300 2,000 +0.00(+0.00%)
Jun 24, 2022 0.0300 0.0300 0.0300 0.0300 5,000 +0.00(+20.00%)
Jun 23, 2022 0.0300 0.0300 0.0250 0.0250 544,191 -0.00(-16.67%)
Jun 22, 2022 0.0300 0.0300 0.0300 0.0300 6,750 -0.01(-14.29%)
Jun 21, 2022 0.0350 0.0350 0.0300 0.0350 19,000 +0.00(+0.00%)
Jun 20, 2022 0.0350 0.0350 0.0350 0.0350 5,375 +0.01(+16.67%)
Jun 17, 2022 0.0300 0.0300 0.0300 0.0300 3,000 +0.00(+0.00%)
Jun 16, 2022 0.0300 0.0300 0.0300 0.0300 477,000 +0.00(+0.00%)
Jun 15, 2022 0.0350 0.0350 0.0300 0.0300 37,001 +0.00(+0.00%)
Jun 14, 2022 0.0300 0.0300 0.0250 0.0300 218,000 +0.00(+0.00%)
Jun 13, 2022 0.0300 0.0300 0.0300 0.0300 2,062 +0.00(+0.00%)
Jun 10, 2022 0.0350 0.0350 0.0300 0.0300 35,850 -0.01(-25.00%)
Jun 09, 2022 0.0450 0.0550 0.0400 0.0400 641,684 -0.00(-11.11%)
Jun 08, 2022 0.0300 0.0450 0.0300 0.0450 450,010 +0.01(+50.00%)
Jun 07, 2022 0.0300 0.0300 0.0300 0.0300 213,888 +0.00(+0.00%)
Jun 06, 2022 0.0350 0.0350 0.0300 0.0300 149,500 +0.00(+0.00%)
Jun 03, 2022 0.0300 0.0300 0.0300 0.0300 294,405 +0.00(+0.00%)
Jun 02, 2022 0.0250 0.0300 0.0250 0.0300 28,595 +0.00(+0.00%)
Jun 01, 2022 0.0300 0.0300 0.0300 0.0300 31,000 +0.00(+0.00%)
May 31, 2022 0.0250 0.0300 0.0250 0.0300 5,500 +0.00(+0.00%)
May 27, 2022 0.0300 19 +0.00(+0.00%)
May 26, 2022 0.0300 0.0300 0.0300 0.0300 30,273 +0.00(+0.00%)
May 25, 2022 0.0300 0.0300 0.0300 0.0300 1,004 +0.00(+0.00%)
May 24, 2022 0.0300 0.0300 0.0300 0.0300 174,667 +0.00(+0.00%)
May 20, 2022 0.0300 0 +0.00(+0.00%)
May 19, 2022 0.0300 0.0300 0.0300 0.0300 50,000 +0.00(+0.00%)
May 18, 2022 0.0300 0.0300 0.0300 0.0300 227,300 -0.01(-14.29%)
May 17, 2022 0.0400 0.0450 0.0350 0.0350 74,099 -0.00(-12.50%)
May 16, 2022 0.0300 0.0400 0.0300 0.0400 42,001 +0.01(+33.33%)
May 13, 2022 0.0300 0.0300 0.0300 0.0300 1,333 +0.00(+20.00%)
May 11, 2022 0.0250 0.0250 1 -0.00(-16.67%)
May 10, 2022 0.0300 0.0300 0.0300 0.0300 23,000 +0.00(+0.00%)
May 09, 2022 0.0300 0.0300 0.0300 0.0300 255,024 +0.00(+0.00%)
May 06, 2022 0.0300 0.0300 0.0300 0.0300 131,505 +0.00(+0.00%)
May 05, 2022 0.0300 0.0300 0.0250 0.0300 44,173 +0.00(+0.00%)
May 04, 2022 0.0300 0.0300 0.0300 0.0300 11,358 +0.00(+0.00%)
May 03, 2022 0.0300 0.0300 0.0300 0.0300 39,965 -0.01(-14.29%)
May 02, 2022 0.0400 0.0400 0.0350 0.0350 8,001 +0.00(+0.00%)
Apr 29, 2022 0.0350 0.0350 0.0350 0.0350 29,300 +0.00(+0.00%)
Apr 27, 2022 0.0350 0.0350 100 +0.00(+0.00%)
Apr 26, 2022 0.0350 0.0350 0.0350 0.0350 21,728 +0.00(+0.00%)
Apr 25, 2022 0.0400 0.0400 0.0350 0.0350 60,950 +0.00(+0.00%)
Apr 22, 2022 0.0350 0.0350 0.0350 0.0350 90,000 -0.00(-12.50%)
Apr 20, 2022 0.0400 0.0400 100 +0.00(+0.00%)
Apr 18, 2022 0.0400 0.0400 900 +0.00(+0.00%)
Apr 14, 2022 0.0400 0 +0.00(+0.00%)
Apr 12, 2022 0.0400 0.0400 0 +0.00(+0.00%)
Apr 11, 2022 0.0400 0.0400 0.0350 0.0400 29,000 +0.00(+0.00%)
Apr 08, 2022 0.0450 0.0450 0.0400 0.0400 323,100 -0.00(-11.11%)
Apr 07, 2022 0.0450 0.0500 0.0450 0.0450 140,640 +0.00(+0.00%)
Apr 06, 2022 0.0450 0.0450 0.0450 0.0450 1,326 +0.00(+12.50%)
Apr 05, 2022 0.0400 0.0400 0.0400 0.0400 23,839 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.