Indicators

(CSE: BWEL-U )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020		0.5000	0.5000	0.5000	0	-0.02(-3.85%)
Jun 29, 2020	0.5100	0.5400	0.5100	0.5200	537,500	-0.03(-5.45%)
Jun 26, 2020	0.5500	0.5500	0.5000	0.5500	634,402	-0.03(-5.17%)
Jun 25, 2020	0.5200	0.5800	0.4800	0.5800	575,143	+0.08(+16.00%)
Jun 24, 2020	0.4100	0.5000	0.4100	0.5000	656,000	+0.07(+16.28%)
Jun 23, 2020	0.4200	0.4300	0.4000	0.4300	50,145	-0.06(-12.24%)
Jun 22, 2020	0.4200	0.4900	0.3900	0.4900	40,616	-0.06(-10.91%)
Jun 19, 2020	0.5500	0.5700	0.4500	0.5500	534,500	+0.07(+14.58%)
Jun 18, 2020	0.4400	0.5700	0.4200	0.4800	203,778	+0.03(+6.67%)
Jun 17, 2020	0.5700	0.5900	0.4100	0.4500	542,200	-0.14(-23.73%)
Jun 16, 2020	0.6900	0.7200	0.4800	0.5900	561,735	-0.16(-21.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.