Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: BES )

0.0900 UNCHANGED
Streaming Delayed Price Updated: 10:59 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 07, 2024 0.0900 0.0900 0.0900 0.0900 101,040 +0.00(+0.00%)
Jun 06, 2024 0.0900 0.1000 0.0900 0.0900 104,480 -0.01(-5.26%)
Jun 05, 2024 0.0850 0.0950 0.0850 0.0950 106,000 +0.01(+5.56%)
Jun 04, 2024 0.1000 0.1050 0.0900 0.0900 44,406 -0.01(-10.00%)
Jun 03, 2024 0.0850 0.1100 0.0850 0.1000 97,888 +0.01(+5.26%)
May 31, 2024 0.0900 0.1000 0.0900 0.0950 103,971 +0.01(+5.56%)
May 30, 2024 0.0900 0.0950 0.0750 0.0900 269,333 +0.00(+0.00%)
May 29, 2024 0.0900 0.0950 0.0850 0.0900 130,508 -0.01(-10.00%)
May 28, 2024 0.1000 0.1000 0.1000 0.1000 39,382 +0.00(+0.00%)
May 27, 2024 0.1100 0.1100 0.1000 0.1000 7,020 +0.00(+0.00%)
May 24, 2024 0.1100 0.1100 0.1000 0.1000 30,510 -0.01(-9.09%)
May 23, 2024 0.1200 0.1200 0.1100 0.1100 87,086 -0.01(-8.33%)
May 22, 2024 0.0950 0.1250 0.0950 0.1200 356,286 +0.03(+33.33%)
May 21, 2024 0.0900 0.0900 0.0900 0.0900 26,311 +0.01(+12.50%)
May 17, 2024 0.0800 0 -0.01(-5.88%)
May 16, 2024 0.0850 0.0900 0.0850 0.0850 83,705 +0.00(+0.00%)
May 15, 2024 0.0900 0.0950 0.0850 0.0850 187,330 -0.01(-10.53%)
May 14, 2024 0.1000 0.1000 0.0950 0.0950 35,506 -0.01(-5.00%)
May 13, 2024 0.1000 0.1000 0.1000 0.1000 24,115 +0.01(+5.26%)
May 10, 2024 0.1000 0.1000 0.0950 0.0950 15,020 +0.00(+0.00%)
May 09, 2024 0.0900 0.0950 0.0900 0.0950 18,295 +0.01(+5.56%)
May 08, 2024 0.0900 0.0900 0.0900 0.0900 15,000 +0.00(+0.00%)
May 07, 2024 0.0950 0.0950 0.0900 0.0900 15,000 -0.01(-5.26%)
May 06, 2024 0.0850 0.0950 0.0850 0.0950 18,438 +0.00(+0.00%)
May 03, 2024 0.0900 0.0950 0.0900 0.0950 31,897 +0.00(+0.00%)
May 02, 2024 0.0950 0.0950 0.0950 0.0950 2,010 +0.00(+0.00%)
May 01, 2024 0.0950 0.0950 0.0950 0.0950 10,100 +0.00(+0.00%)
Apr 30, 2024 0.0850 0.0950 0.0850 0.0950 46,200 +0.01(+5.56%)
Apr 29, 2024 0.0900 0.0900 0.0850 0.0900 209,686 -0.01(-5.26%)
Apr 26, 2024 0.0900 0.0950 0.0850 0.0950 9,000 +0.01(+5.56%)
Apr 25, 2024 0.0900 0.0900 0.0900 0.0900 3,000 -0.01(-5.26%)
Apr 24, 2024 0.0950 0.0950 0.0850 0.0950 50,674 -0.01(-5.00%)
Apr 23, 2024 0.1050 0.1050 0.1000 0.1000 17,040 +0.00(+0.00%)
Apr 22, 2024 0.0850 0.1000 0.0850 0.1000 19,700 +0.01(+11.11%)
Apr 19, 2024 0.0950 0.0950 0.0900 0.0900 6,316 -0.01(-5.26%)
Apr 18, 2024 0.0900 0.0950 0.0900 0.0950 12,500 +0.00(+0.00%)
Apr 17, 2024 0.0900 0.0950 0.0900 0.0950 9,000 -0.01(-5.00%)
Apr 16, 2024 0.1000 0.1050 0.0850 0.1000 42,190 -0.00(-4.76%)
Apr 15, 2024 0.0950 0.1050 0.1000 0.1050 43,250 +0.00(+5.00%)
Apr 12, 2024 0.1000 0.1050 0.0950 0.1000 37,505 +0.01(+5.26%)
Apr 11, 2024 0.1000 0.1000 0.0950 0.0950 29,589 -0.01(-9.52%)
Apr 10, 2024 0.1100 0.1100 0.1000 0.1050 89,834 +0.00(+0.00%)
Apr 09, 2024 0.1050 0.1100 0.1050 0.1050 40,309 +0.00(+0.00%)
Apr 08, 2024 0.1050 0.1050 0.1000 0.1050 35,835 +0.00(+0.00%)
Apr 05, 2024 0.1050 0.1050 0.1050 0.1050 34,500 -0.01(-4.55%)
Apr 04, 2024 0.1050 0.1100 0.1050 0.1100 34,071 +0.00(+0.00%)
Apr 03, 2024 0.1150 0.1150 0.1100 0.1100 53,517 +0.00(+0.00%)
Apr 02, 2024 0.1150 0.1150 0.1100 0.1100 46,530 -0.01(-8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.