Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: BES )

0.0950 +0.0050 (+5.56%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.0500 8 -0.00(-9.09%)
Jun 29, 2023 0.0500 0.0550 0.0500 0.0550 21,750 +0.00(+10.00%)
Jun 28, 2023 0.0500 0.0500 0.0500 0.0500 3,000 +0.00(+0.00%)
Jun 27, 2023 0.0500 0.0500 0.0500 0.0500 64,000 +0.00(+0.00%)
Jun 26, 2023 0.0500 0.0500 0.0500 0.0500 77,919 +0.00(+0.00%)
Jun 22, 2023 0.0500 0 +0.00(+0.00%)
Jun 21, 2023 0.0550 0.0550 0.0500 0.0500 99,700 -0.00(-9.09%)
Jun 20, 2023 0.0600 0.0600 0.0550 0.0550 56,223 +0.00(+0.00%)
Jun 19, 2023 0.0550 0.0550 0.0550 0.0550 24,110 +0.00(+0.00%)
Jun 16, 2023 0.0550 0.0550 0.0550 0.0550 4,834 +0.00(+0.00%)
Jun 14, 2023 0.0550 90 +0.00(+0.00%)
Jun 13, 2023 0.0500 0.0600 0.0500 0.0550 32,500 -0.00(-8.33%)
Jun 12, 2023 0.0550 0.0600 0.0550 0.0600 40,983 +0.01(+20.00%)
Jun 09, 2023 0.0550 0.0550 0.0500 0.0500 63,500 -0.00(-9.09%)
Jun 08, 2023 0.0550 0.0600 0.0550 0.0550 38,000 +0.00(+0.00%)
Jun 07, 2023 0.0600 0.0600 0.0550 0.0550 9,250 +0.00(+0.00%)
Jun 06, 2023 0.0550 0.0550 0.0550 0.0550 3,000 +0.00(+0.00%)
Jun 05, 2023 0.0550 0.0600 0.0550 0.0550 34,455 +0.00(+0.00%)
Jun 02, 2023 0.0550 0.0550 0.0550 0.0550 8,600 +0.00(+0.00%)
Jun 01, 2023 0.0550 0.0600 0.0550 0.0550 81,300 +0.00(+10.00%)
May 31, 2023 0.0500 0.0500 0.0500 0.0500 49,250 +0.00(+0.00%)
May 29, 2023 0.0500 48 +0.00(+0.00%)
May 26, 2023 0.0500 0.0550 0.0500 0.0500 5,000 +0.00(+0.00%)
May 25, 2023 0.0450 0.0550 0.0450 0.0500 19,000 +0.00(+0.00%)
May 24, 2023 0.0500 0.0500 0.0500 0.0500 15,000 +0.00(+0.00%)
May 23, 2023 0.0500 0.0500 0.0500 0.0500 32,501 +0.00(+0.00%)
May 19, 2023 0.0500 0 +0.01(+11.11%)
May 18, 2023 0.0450 0.0450 0.0450 0.0450 55,300 +0.00(+0.00%)
May 17, 2023 0.0450 0.0450 0.0450 0.0450 6,077 -0.01(-10.00%)
May 16, 2023 0.0450 0.0500 0.0450 0.0500 72,000 +0.01(+11.11%)
May 15, 2023 0.0450 0.0450 0.0450 0.0450 19,750 +0.00(+12.50%)
May 12, 2023 0.0450 0.0450 0.0400 0.0400 338,661 -0.00(-11.11%)
May 11, 2023 0.0450 0.0500 0.0450 0.0450 55,439 +0.00(+12.50%)
May 10, 2023 0.0500 0.0500 0.0400 0.0400 260,250 -0.00(-11.11%)
May 09, 2023 0.0450 0.0450 0.0450 0.0450 7,000 -0.01(-10.00%)
May 08, 2023 0.0500 0.0500 0.0500 0.0500 8,398 +0.00(+0.00%)
May 05, 2023 0.0450 0.0500 0.0450 0.0500 42,532 +0.00(+0.00%)
May 04, 2023 0.0500 0.0500 0.0500 0.0500 1,000 +0.00(+0.00%)
May 03, 2023 0.0500 0.0500 0.0450 0.0500 52,186 +0.00(+0.00%)
May 02, 2023 0.0500 0.0500 0.0450 0.0500 43,650 +0.00(+0.00%)
May 01, 2023 0.0450 0.0500 0.0450 0.0500 53,015 -0.00(-9.09%)
Apr 28, 2023 0.0500 0.0550 0.0500 0.0550 28,000 +0.00(+10.00%)
Apr 27, 2023 0.0500 0.0500 0.0500 0.0500 35,124 +0.00(+0.00%)
Apr 26, 2023 0.0500 0.0500 0.0500 0.0500 62,956 +0.00(+0.00%)
Apr 25, 2023 0.0500 0.0500 0.0500 0.0500 256,000 -0.00(-9.09%)
Apr 24, 2023 0.0500 0.0550 0.0500 0.0550 8,396 +0.00(+0.00%)
Apr 21, 2023 0.0550 0.0550 0.0550 0.0550 76,642 +0.00(+0.00%)
Apr 20, 2023 0.0700 0.0700 0.0400 0.0550 590,296 -0.01(-15.38%)
Apr 19, 2023 0.0700 0.0700 0.0650 0.0650 7,000 +0.00(+0.00%)
Apr 18, 2023 0.0650 0.0650 0.0650 0.0650 145,125 +0.00(+0.00%)
Apr 17, 2023 0.0650 0.0650 0.0650 0.0650 3,500 -0.01(-7.14%)
Apr 14, 2023 0.0700 0.0700 0.0700 0.0700 11,462 +0.00(+0.00%)
Apr 13, 2023 0.0700 0.0700 0.0700 0.0700 13,000 +0.00(+0.00%)
Apr 12, 2023 0.0650 0.0750 0.0650 0.0700 353,052 +0.00(+0.00%)
Apr 11, 2023 0.0700 0.0700 0.0650 0.0700 21,000 +0.00(+0.00%)
Apr 10, 2023 0.0700 0.0700 0.0700 0.0700 15,000 +0.01(+7.69%)
Apr 06, 2023 0.0650 0 +0.00(+0.00%)
Apr 05, 2023 0.0700 0.0700 0.0650 0.0650 6,230 -0.01(-7.14%)
Apr 04, 2023 0.0700 0.0700 0.0700 0.0700 1,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.