Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medx Health Corp (TSV: MDX )

0.0650 UNCHANGED
Streaming Delayed Price Updated: 2:29 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Jun 29, 2016 0.0750 0.0750 0.0750 0.0750 99,000 +0.00(+0.00%)
Jun 28, 2016 0.0800 0.0800 0.0700 0.0750 103,000 +0.00(+0.00%)
Jun 24, 2016 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Jun 21, 2016 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Jun 20, 2016 0.0650 0.0650 0.0650 0.0650 21,000 +0.00(+0.00%)
Jun 14, 2016 0.0650 0.0650 0.0650 739 -0.01(-7.14%)
Jun 10, 2016 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Jun 09, 2016 0.0750 0.0750 0.0650 0.0650 147,500 -0.01(-13.33%)
Jun 08, 2016 0.0750 0.0750 0.0750 0.0750 25,000 -0.01(-6.25%)
Jun 07, 2016 0.0900 0.0950 0.0800 0.0800 110,000 -0.01(-15.79%)
Jun 06, 2016 0.1000 0.1000 0.0700 0.0950 105,000 +0.00(+0.00%)
Jun 03, 2016 0.0750 0.1100 0.0750 0.0950 569,500 +0.03(+46.15%)
Jun 02, 2016 0.0600 0.0650 0.0600 0.0650 47,000 +0.01(+8.33%)
Jun 01, 2016 0.0600 0.0600 0.0550 0.0600 373,666 +0.00(+0.00%)
May 31, 2016 0.0550 0.0600 0.0550 0.0600 246,100 -0.01(-7.69%)
May 27, 2016 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
May 26, 2016 0.0700 0.0700 0.0700 0.0700 20,000 +0.01(+7.69%)
May 25, 2016 0.0650 0.0650 0.0650 0.0650 5,000 +0.00(+0.00%)
May 24, 2016 0.0650 0.0700 0.0650 0.0650 9,750 -0.01(-7.14%)
May 20, 2016 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
May 19, 2016 0.0700 0.0700 0.0650 0.0700 48,000 +0.01(+16.67%)
May 18, 2016 0.0650 0.0650 0.0600 0.0600 25,000 -0.01(-14.29%)
May 17, 2016 0.0700 0.0700 0.0700 0.0700 10,000 +0.01(+16.67%)
May 16, 2016 0.0650 0.0650 0.0600 0.0600 25,500 -0.01(-7.69%)
May 13, 2016 0.0650 0.0650 0.0650 0.0650 1,000 -0.01(-7.14%)
May 12, 2016 0.0600 0.0700 0.0600 0.0700 5,000 +0.00(+0.00%)
May 11, 2016 0.0650 0.0700 0.0650 0.0700 64,253 +0.00(+0.00%)
May 05, 2016 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
May 02, 2016 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Apr 28, 2016 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Apr 27, 2016 0.0700 0.0700 0.0700 0.0700 40,000 +0.01(+7.69%)
Apr 26, 2016 0.0700 0.0700 0.0650 0.0650 209,000 -0.01(-18.75%)
Apr 25, 2016 0.0800 0.0800 0.0700 0.0800 79,500 -0.01(-5.88%)
Apr 22, 2016 0.0850 0.0850 0.0850 0.0850 42,000 +0.00(+0.00%)
Apr 21, 2016 0.0800 0.0850 0.0700 0.0850 192,000 +0.00(+0.00%)
Apr 20, 2016 0.0800 0.0850 0.0800 0.0850 142,000 +0.01(+13.33%)
Apr 19, 2016 0.0800 0.0800 0.0750 0.0750 217,000 +0.00(+7.14%)
Apr 18, 2016 0.0700 0.0700 0.0700 0.0700 1,000 +0.01(+7.69%)
Apr 15, 2016 0.0700 0.0750 0.0650 0.0650 35,400 -0.01(-7.14%)
Apr 14, 2016 0.0650 0.0700 0.0650 0.0700 68,000 +0.01(+7.69%)
Apr 12, 2016 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Apr 08, 2016 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Apr 05, 2016 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Apr 04, 2016 0.0650 0.0700 0.0650 0.0650 19,200 -0.01(-7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.