Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medx Health Corp (TSV: MDX )

0.0650 -0.0150 (-18.75%)
Streaming Delayed Price Updated: 2:29 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 25, 2014 0.0900 0.0900 0.0900 0 -0.01(-10.00%)
Jun 24, 2014 0.0950 0.1000 0.0950 0.1000 55,000 +0.01(+11.11%)
Jun 23, 2014 0.0900 0.0900 0.0900 0.0900 4,700 -0.01(-10.00%)
Jun 20, 2014 0.1050 0.1050 0.1000 0.1000 95,000 +0.00(+0.00%)
Jun 19, 2014 0.1000 0.1000 0.1000 0.1000 10,000 +0.00(+0.00%)
Jun 18, 2014 0.1000 0.1000 0.1000 0.1000 50,000 +0.01(+11.11%)
Jun 12, 2014 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jun 10, 2014 0.0900 0.0900 0.0900 0 -0.01(-14.29%)
Jun 06, 2014 0.1000 0.1050 0.1000 0.1050 14,250 +0.00(+5.00%)
Jun 05, 2014 0.1000 0.1000 0.1000 0.1000 33,000 +0.01(+17.65%)
Jun 04, 2014 0.0850 0.0850 0.0850 0.0850 62,700 -0.01(-15.00%)
Jun 03, 2014 0.1000 0.1000 0.1000 0.1000 1,823 +0.00(+0.00%)
Jun 02, 2014 0.0750 0.1100 0.0750 0.1000 25,261 -0.01(-9.09%)
May 30, 2014 0.0950 0.1150 0.0750 0.1100 102,540 +0.01(+10.00%)
May 28, 2014 0.1000 0.1000 0.1000 0 +0.01(+5.26%)
May 26, 2014 0.0950 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
May 23, 2014 0.0950 0.0950 0.0950 0.0950 2,020 +0.01(+11.76%)
May 22, 2014 0.0850 0.0850 0.0850 0.0850 5,500 +0.00(+0.00%)
May 21, 2014 0.0950 0.0950 0.0850 0.0850 303,000 +0.00(+0.00%)
May 20, 2014 0.0850 0.0850 0.0850 0.0850 24,000 +0.01(+6.25%)
May 15, 2014 0.0800 0.0800 0.0800 0 +0.01(+14.29%)
May 14, 2014 0.0800 0.0800 0.0700 0.0700 25,300 -0.01(-17.65%)
May 13, 2014 0.0900 0.0900 0.0850 0.0850 7,000 -0.00(-5.56%)
May 12, 2014 0.0900 0.0900 0.0900 0.0900 10,000 -0.01(-5.26%)
May 09, 2014 0.0900 0.0950 0.0850 0.0950 45,650 -0.02(-17.39%)
May 05, 2014 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
May 02, 2014 0.1100 0.1150 0.1100 0.1150 191,410 +0.00(+0.00%)
May 01, 2014 0.1200 0.1200 0.1150 0.1150 4,590 -0.00(-4.17%)
Apr 30, 2014 0.1200 0.1200 0.1200 0.1200 115,000 +0.02(+26.32%)
Apr 29, 2014 0.0900 0.0950 0.0900 0.0950 18,250 -0.04(-26.92%)
Apr 28, 2014 0.0900 0.1300 0.0900 0.1300 46,000 +0.04(+44.44%)
Apr 24, 2014 0.0900 0.0900 0.0900 0 -0.01(-10.00%)
Apr 22, 2014 0.1000 0.1000 0.1000 0 -0.01(-9.09%)
Apr 17, 2014 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Apr 16, 2014 0.1000 0.1100 0.1000 0.1100 9,500 +0.01(+4.76%)
Apr 14, 2014 0.1050 0.1050 0.1050 0 -0.01(-8.70%)
Apr 10, 2014 0.1150 0.1150 0.1150 0.1150 0 +0.01(+4.55%)
Apr 09, 2014 0.1050 0.1100 0.1050 0.1100 54,800 +0.00(+0.00%)
Apr 08, 2014 0.1100 0.1100 0.1100 0.1100 8,680 +0.00(+0.00%)
Apr 07, 2014 0.1050 0.1100 0.1050 0.1100 88,100 +0.02(+22.22%)
Apr 03, 2014 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.