Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: RUM )

0.1200 -0.0100 (-7.69%)
Streaming Delayed Price Updated: 12:29 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jun 29, 2020 0.0600 0.0600 0.0550 0.0600 88,999 +0.00(+9.09%)
Jun 26, 2020 0.0550 0.0550 0.0550 0.0550 50,000 +0.00(+0.00%)
Jun 25, 2020 0.0500 0.0550 0.0500 0.0550 66,000 +0.00(+0.00%)
Jun 24, 2020 0.0550 0.0550 0.0550 0.0550 7,000 +0.00(+0.00%)
Jun 23, 2020 0.0550 0.0550 0.0500 0.0550 57,000 +0.00(+0.00%)
Jun 22, 2020 0.0600 0.0600 0.0550 0.0550 102,000 -0.01(-15.38%)
Jun 19, 2020 0.0600 0.0650 0.0600 0.0650 23,000 +0.01(+8.33%)
Jun 18, 2020 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+0.00%)
Jun 17, 2020 0.0600 0.0600 0.0600 0.0600 3,595 -0.01(-7.69%)
Jun 16, 2020 0.0600 0.0650 0.0600 0.0650 46,000 +0.01(+8.33%)
Jun 15, 2020 0.0600 0.0600 0.0550 0.0600 81,499 -0.01(-7.69%)
Jun 12, 2020 0.0550 0.0650 0.0550 0.0650 79,660 +0.01(+18.18%)
Jun 11, 2020 0.0600 0.0600 0.0550 0.0550 118,981 -0.01(-15.38%)
Jun 10, 2020 0.0600 0.0650 0.0600 0.0650 22,019 +0.01(+8.33%)
Jun 09, 2020 0.0600 0.0600 0.0600 0.0600 4,000 +0.00(+0.00%)
Jun 08, 2020 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+0.00%)
Jun 05, 2020 0.0600 0.0600 0.0600 0.0600 8,000 +0.00(+0.00%)
Jun 04, 2020 0.0600 0.0600 0.0600 0.0600 4,672 +0.00(+0.00%)
Jun 03, 2020 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+9.09%)
Jun 02, 2020 0.0550 0.0550 0.0550 0.0550 11,000 +0.00(+10.00%)
Jun 01, 2020 0.0500 0.0500 0.0500 0.0500 1,100 +0.00(+0.00%)
May 29, 2020 0.0500 0.0500 0.0500 0.0500 117,000 +0.00(+0.00%)
May 26, 2020 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
May 25, 2020 0.0450 0.0450 0.0450 0.0450 75,859 +0.00(+0.00%)
May 22, 2020 0.0450 0.0500 0.0450 0.0450 170,578 +0.00(+0.00%)
May 21, 2020 0.0450 0.0450 0.0450 0.0450 150,000 +0.00(+0.00%)
May 20, 2020 0.0400 0.0450 0.0400 0.0450 18,000 +0.00(+12.50%)
May 19, 2020 0.0400 0.0400 0.0400 0.0400 10,000 -0.00(-11.11%)
May 14, 2020 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
May 12, 2020 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
May 11, 2020 0.0400 0.0400 0.0350 0.0350 9,000 -0.00(-12.50%)
May 08, 2020 0.0400 0.0400 0.0400 0.0400 1,800 +0.00(+14.29%)
May 07, 2020 0.0400 0.0400 0.0350 0.0350 22,000 -0.01(-22.22%)
May 05, 2020 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
May 04, 2020 0.0400 0.0400 0.0400 0.0400 39,925 +0.00(+14.29%)
May 01, 2020 0.0350 0.0350 0.0350 0.0350 20,000 +0.00(+0.00%)
Apr 29, 2020 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Apr 28, 2020 0.0350 0.0350 0.0350 0.0350 83,999 -0.00(-12.50%)
Apr 21, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Apr 20, 2020 0.0400 0.0400 0.0400 0.0400 85,000 +0.00(+0.00%)
Apr 17, 2020 0.0400 0.0400 0.0400 0.0400 5,000 +0.00(+0.00%)
Apr 13, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Apr 09, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Apr 08, 2020 0.0400 0.0400 0.0400 0.0400 25,000 +0.00(+14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.