Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: THX )

0.2650 -0.0100 (-3.64%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 0.2250 0 +0.01(+2.27%)
Jun 29, 2022 0.2200 0.2200 0.2200 0.2200 500 -0.02(-8.33%)
Jun 28, 2022 0.2250 0.2400 0.2250 0.2400 47,700 +0.00(+0.00%)
Jun 27, 2022 0.2400 0.2400 0.2400 0.2400 16,500 +0.01(+4.35%)
Jun 24, 2022 0.2550 0.2550 0.2300 0.2300 13,000 +0.01(+4.55%)
Jun 22, 2022 0.2200 0 +0.00(+0.00%)
Jun 20, 2022 0.2200 69 +0.00(+0.00%)
Jun 17, 2022 0.2300 0.2300 0.2200 0.2200 4,500 -0.02(-8.33%)
Jun 16, 2022 0.2400 0.2400 0.2400 0.2400 33,415 +0.00(+0.00%)
Jun 14, 2022 0.2400 50 -0.02(-5.88%)
Jun 13, 2022 0.2400 0.2600 0.2350 0.2550 62,001 +0.00(+0.00%)
Jun 10, 2022 0.2750 0.2750 0.2500 0.2550 73,504 +0.00(+0.00%)
Jun 09, 2022 0.2600 0.2600 0.2500 0.2550 82,500 +0.00(+0.00%)
Jun 08, 2022 0.2650 0.2650 0.2550 0.2550 21,298 -0.01(-3.77%)
Jun 07, 2022 0.2800 0.2800 0.2650 0.2650 161,616 -0.03(-11.67%)
Jun 01, 2022 0.3000 0 +0.01(+3.45%)
May 31, 2022 0.2850 0.2900 0.2850 0.2900 35,125 +0.01(+1.75%)
May 30, 2022 0.2850 0.2850 0.2850 0.2850 3,500 +0.00(+0.00%)
May 27, 2022 0.2850 0.2850 0.2850 0.2850 2,000 -0.01(-1.72%)
May 26, 2022 0.2900 0.2900 0.2850 0.2900 41,000 -0.01(-3.33%)
May 25, 2022 0.2850 0.3000 0.2850 0.3000 165,553 +0.01(+1.69%)
May 24, 2022 0.2850 0.2950 0.2850 0.2950 80,523 +0.02(+7.27%)
May 19, 2022 0.2750 0 +0.01(+3.77%)
May 18, 2022 0.2650 0.2650 0.2650 0.2650 29,000 -0.02(-7.02%)
May 17, 2022 0.2700 0.2850 0.2700 0.2850 30,182 +0.02(+7.55%)
May 16, 2022 0.2650 0.2700 0.2650 0.2650 217,000 +0.01(+3.92%)
May 13, 2022 0.2450 0.2550 0.2400 0.2550 9,938 +0.01(+4.08%)
May 12, 2022 0.2650 0.2650 0.2400 0.2450 56,859 -0.03(-9.26%)
May 11, 2022 0.2800 0.2800 0.2650 0.2700 67,775 +0.01(+3.85%)
May 10, 2022 0.2600 0.2600 0.2600 0.2600 19,000 +0.00(+0.00%)
May 09, 2022 0.2600 0.2600 0.2400 0.2600 123,029 +0.00(+0.00%)
May 06, 2022 0.2550 0.2700 0.2550 0.2600 205,775 +0.01(+4.00%)
May 05, 2022 0.2500 0.2700 0.2450 0.2500 564,456 -0.04(-15.25%)
May 04, 2022 0.2950 0.2950 0.2950 0.2950 12,000 +0.01(+1.72%)
May 03, 2022 0.2900 0.2900 0.2900 0.2900 500 +0.01(+3.57%)
May 02, 2022 0.2800 0.2800 0.2500 0.2800 80,000 -0.01(-3.45%)
Apr 29, 2022 0.2900 0.2950 0.2900 0.2900 22,528 +0.00(+0.00%)
Apr 28, 2022 0.2900 0.2900 0.2900 0.2900 35,012 +0.01(+3.57%)
Apr 27, 2022 0.2800 0.2800 0.2800 0.2800 11,500 -0.00(-1.75%)
Apr 26, 2022 0.3000 0.3000 0.2850 0.2850 12,622 -0.01(-1.72%)
Apr 25, 2022 0.3000 0.3200 0.2900 0.2900 394,523 -0.03(-7.94%)
Apr 22, 2022 0.3150 0.3150 0.3150 0.3150 118,825 +0.01(+3.28%)
Apr 21, 2022 0.3200 0.3200 0.3050 0.3050 297,855 -0.04(-11.59%)
Apr 20, 2022 0.3200 0.3500 0.3200 0.3450 196,700 +0.02(+7.81%)
Apr 19, 2022 0.3200 0.3200 0.3200 0.3200 28,004 -0.01(-1.54%)
Apr 18, 2022 0.3100 0.3250 0.3100 0.3250 43,586 +0.03(+8.33%)
Apr 14, 2022 0.3000 0 -0.01(-1.64%)
Apr 13, 2022 0.3250 0.3250 0.3050 0.3050 22,508 -0.02(-4.69%)
Apr 12, 2022 0.3200 0.3250 0.3200 0.3200 150,950 +0.01(+1.59%)
Apr 11, 2022 0.3050 0.3200 0.3050 0.3150 90,075 +0.03(+8.62%)
Apr 08, 2022 0.3000 0.3000 0.2900 0.2900 224,500 +0.00(+0.00%)
Apr 07, 2022 0.2900 0.2900 0.2900 0.2900 1,505 +0.01(+3.57%)
Apr 05, 2022 0.2800 0 -0.03(-9.68%)
Apr 04, 2022 0.3100 0.3100 0.3100 0.3100 6,119 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.