Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Churchill Downs IN (NQ: CHDN )

134.02 +0.63 (+0.47%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2009 5.428 5.553 5.371 5.462 223,650 +0.01(+0.15%)
Jun 29, 2009 5.535 5.625 5.394 5.454 332,308 -0.07(-1.35%)
Jun 26, 2009 5.617 5.652 5.412 5.529 589,931 -0.11(-1.93%)
Jun 25, 2009 5.615 5.715 5.393 5.638 312,491 +0.21(+3.92%)
Jun 24, 2009 5.623 5.625 5.383 5.425 197,948 -0.12(-2.25%)
Jun 23, 2009 5.761 5.934 5.545 5.550 317,987 -0.19(-3.31%)
Jun 22, 2009 5.983 5.983 5.696 5.740 315,535 -0.26(-4.41%)
Jun 19, 2009 6.076 6.076 5.894 6.004 320,655 +0.05(+0.82%)
Jun 18, 2009 5.827 6.021 5.774 5.956 251,164 +0.10(+1.72%)
Jun 17, 2009 5.829 6.008 5.720 5.855 295,434 +0.05(+0.81%)
Jun 16, 2009 6.027 6.027 5.772 5.808 247,603 -0.11(-1.86%)
Jun 15, 2009 6.043 6.093 5.860 5.918 213,100 -0.30(-4.75%)
Jun 12, 2009 6.102 6.245 5.928 6.214 285,069 +0.07(+1.16%)
Jun 11, 2009 6.152 6.270 6.123 6.142 186,153 +0.03(+0.45%)
Jun 10, 2009 6.305 6.381 6.030 6.115 281,224 -0.15(-2.36%)
Jun 09, 2009 6.326 6.428 6.241 6.262 189,727 -0.06(-0.90%)
Jun 08, 2009 6.175 6.415 6.141 6.319 255,071 -0.07(-1.09%)
Jun 05, 2009 6.488 6.514 6.301 6.389 299,476 -0.08(-1.23%)
Jun 04, 2009 6.444 6.511 6.283 6.468 384,311 +0.06(+1.01%)
Jun 03, 2009 6.340 6.404 6.210 6.404 167,543 -0.02(-0.28%)
Jun 02, 2009 6.400 6.478 6.228 6.421 397,215 +0.00(+0.08%)
Jun 01, 2009 6.410 6.417 6.186 6.417 515,609 +0.10(+1.57%)
May 29, 2009 6.313 6.407 6.274 6.318 261,880 +0.00(+0.00%)
May 28, 2009 6.233 6.371 6.100 6.318 406,464 +0.17(+2.80%)
May 27, 2009 6.290 6.382 6.121 6.146 179,190 -0.25(-3.91%)
May 26, 2009 5.858 6.441 5.858 6.395 357,320 +0.47(+7.94%)
May 22, 2009 6.209 6.270 5.883 5.925 239,154 -0.26(-4.17%)
May 21, 2009 6.189 6.374 6.110 6.183 360,747 -0.08(-1.27%)
May 20, 2009 6.550 6.600 6.214 6.262 233,288 -0.25(-3.81%)
May 19, 2009 6.399 6.572 6.319 6.511 182,955 +0.04(+0.60%)
May 18, 2009 6.327 6.491 6.223 6.472 353,753 +0.26(+4.13%)
May 15, 2009 6.004 6.550 5.974 6.215 398,182 +0.14(+2.30%)
May 14, 2009 5.923 6.176 5.909 6.076 132,357 +0.20(+3.43%)
May 13, 2009 6.207 6.210 5.823 5.875 293,942 -0.47(-7.42%)
May 12, 2009 6.434 6.554 6.254 6.345 241,120 -0.05(-0.79%)
May 11, 2009 6.326 6.446 5.951 6.395 233,325 -0.09(-1.33%)
May 08, 2009 6.001 6.602 6.001 6.481 551,374 +0.39(+6.48%)
May 07, 2009 5.516 6.159 5.433 6.087 703,395 +0.78(+14.78%)
May 06, 2009 5.560 5.579 5.225 5.303 179,979 -0.20(-3.71%)
May 05, 2009 5.527 5.600 5.423 5.508 235,260 -0.17(-2.95%)
May 04, 2009 5.613 5.683 5.477 5.675 198,515 +0.17(+3.16%)
May 01, 2009 5.647 5.800 5.420 5.501 266,311 -0.15(-2.61%)
Apr 30, 2009 5.881 5.881 5.545 5.649 473,201 -0.07(-1.16%)
Apr 29, 2009 5.483 5.839 5.483 5.715 314,358 +0.27(+5.01%)
Apr 28, 2009 5.269 5.621 5.219 5.443 207,518 +0.12(+2.32%)
Apr 27, 2009 5.427 5.511 5.193 5.320 232,924 -0.16(-2.99%)
Apr 24, 2009 5.423 5.693 5.423 5.483 369,250 +0.10(+1.87%)
Apr 23, 2009 5.545 5.780 5.269 5.383 379,923 -0.17(-3.10%)
Apr 22, 2009 5.631 5.875 5.498 5.555 271,339 -0.18(-3.09%)
Apr 21, 2009 5.373 5.780 5.373 5.732 335,907 +0.35(+6.48%)
Apr 20, 2009 5.787 5.787 5.383 5.383 313,754 -0.56(-9.40%)
Apr 17, 2009 5.925 5.978 5.758 5.941 185,223 +0.04(+0.63%)
Apr 16, 2009 5.701 5.959 5.600 5.904 163,125 +0.25(+4.45%)
Apr 15, 2009 5.500 5.693 5.363 5.652 125,012 +0.15(+2.65%)
Apr 14, 2009 5.537 5.619 5.409 5.506 148,601 -0.15(-2.72%)
Apr 13, 2009 5.665 5.824 5.589 5.660 200,074 -0.09(-1.52%)
Apr 09, 2009 5.422 5.779 5.307 5.748 478,500 +0.49(+9.22%)
Apr 08, 2009 5.125 5.307 5.122 5.263 256,125 +0.17(+3.31%)
Apr 07, 2009 5.227 5.383 5.058 5.094 310,445 -0.24(-4.50%)
Apr 06, 2009 5.243 5.436 5.211 5.334 356,254 +0.07(+1.42%)
Apr 03, 2009 5.138 5.313 5.050 5.259 379,011 +0.09(+1.82%)
Apr 02, 2009 4.901 5.384 4.868 5.165 519,824 +0.38(+8.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.