Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cathay Genl Bncp (NQ: CATY )

36.14 +0.85 (+2.41%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2002 7.719 7.818 7.428 7.609 311,158 -0.10(-1.29%)
Jun 27, 2002 8.064 8.064 7.701 7.708 79,903 -0.14(-1.73%)
Jun 26, 2002 8.025 8.159 7.844 7.844 89,447 -0.22(-2.77%)
Jun 25, 2002 8.155 8.155 7.972 8.067 37,360 +0.06(+0.78%)
Jun 21, 2002 7.944 8.104 7.939 8.005 100,901 +0.05(+0.65%)
Jun 20, 2002 7.994 8.071 7.860 7.954 70,085 -0.09(-1.07%)
Jun 19, 2002 8.067 8.076 7.935 8.040 52,087 -0.01(-0.11%)
Jun 18, 2002 8.076 8.076 8.031 8.049 75,267 +0.02(+0.23%)
Jun 17, 2002 7.899 8.161 7.899 8.031 75,267 +0.04(+0.55%)
Jun 14, 2002 7.966 8.159 7.820 7.987 68,994 +0.10(+1.33%)
Jun 12, 2002 7.792 7.884 7.561 7.882 29,179 +0.06(+0.75%)
Jun 11, 2002 7.596 7.884 7.517 7.823 35,179 +0.11(+1.40%)
Jun 10, 2002 7.334 7.882 7.334 7.715 40,906 +0.22(+2.94%)
Jun 07, 2002 7.317 7.514 7.288 7.495 85,902 +0.16(+2.20%)
Jun 06, 2002 7.536 7.537 7.297 7.334 79,357 -0.10(-1.36%)
Jun 05, 2002 7.789 7.814 7.334 7.435 97,901 -0.37(-4.77%)
May 31, 2002 7.867 7.994 7.756 7.807 62,722 -0.05(-0.58%)
May 28, 2002 8.067 8.067 7.671 7.853 65,449 -0.18(-2.26%)
May 27, 2002 8.120 8.120 7.977 8.034 32,452 +0.00(+0.00%)
May 24, 2002 8.120 8.120 7.977 8.034 32,452 -0.08(-0.93%)
May 23, 2002 8.100 8.159 7.979 8.109 40,087 -0.06(-0.72%)
May 22, 2002 8.432 8.470 8.014 8.168 50,450 -0.23(-2.75%)
May 21, 2002 8.643 8.736 8.337 8.399 41,996 -0.21(-2.45%)
May 20, 2002 8.667 8.667 8.571 8.610 52,359 -0.03(-0.40%)
May 17, 2002 8.766 8.856 8.613 8.645 77,994 +0.02(+0.21%)
May 16, 2002 8.537 8.701 8.537 8.626 50,723 +0.15(+1.73%)
May 15, 2002 8.278 8.555 8.278 8.480 96,810 +0.20(+2.44%)
May 14, 2002 8.209 8.322 8.205 8.278 137,716 +0.09(+1.05%)
May 13, 2002 8.177 8.331 7.871 8.192 236,436 +0.13(+1.61%)
May 08, 2002 8.205 8.214 7.976 8.062 85,629 -0.17(-2.06%)
May 07, 2002 8.205 8.255 8.205 8.231 35,451 +0.04(+0.55%)
May 06, 2002 8.067 8.264 8.067 8.186 142,352 -0.05(-0.67%)
May 03, 2002 8.050 8.241 8.001 8.241 71,449 +0.22(+2.69%)
May 02, 2002 7.873 8.066 7.805 8.026 115,082 +0.15(+1.94%)
May 01, 2002 7.817 7.873 7.623 7.873 132,535 +0.04(+0.57%)
Apr 30, 2002 7.609 7.828 7.609 7.828 134,717 +0.11(+1.49%)
Apr 29, 2002 7.700 7.713 7.540 7.713 34,361 +0.01(+0.17%)
Apr 26, 2002 7.408 7.701 7.385 7.701 61,631 +0.26(+3.44%)
Apr 25, 2002 7.700 7.719 7.427 7.445 93,811 -0.28(-3.56%)
Apr 24, 2002 7.632 7.723 7.626 7.720 22,907 +0.07(+0.93%)
Apr 23, 2002 7.517 7.648 7.430 7.648 47,450 +0.09(+1.13%)
Apr 22, 2002 7.291 7.566 7.289 7.563 84,539 +0.29(+4.04%)
Apr 19, 2002 7.280 7.297 7.223 7.270 17,453 -0.01(-0.14%)
Apr 18, 2002 7.334 7.334 7.213 7.280 22,907 -0.05(-0.70%)
Apr 17, 2002 7.334 7.430 7.259 7.331 53,450 -0.00(-0.04%)
Apr 16, 2002 6.972 7.334 6.887 7.334 65,995 +0.28(+4.03%)
Apr 15, 2002 6.876 7.058 6.874 7.050 30,543 +0.22(+3.22%)
Apr 12, 2002 6.801 6.866 6.764 6.830 68,176 +0.08(+1.15%)
Apr 11, 2002 6.830 6.837 6.752 6.752 51,268 -0.14(-1.98%)
Apr 10, 2002 6.714 6.899 6.677 6.888 76,357 +0.29(+4.36%)
Apr 09, 2002 6.555 6.715 6.555 6.600 14,180 -0.06(-0.94%)
Apr 08, 2002 6.600 6.663 6.578 6.663 10,908 +0.03(+0.41%)
Apr 05, 2002 6.596 6.660 6.550 6.635 23,998 +0.02(+0.24%)
Apr 04, 2002 6.600 6.681 6.600 6.620 37,633 +0.02(+0.30%)
Apr 03, 2002 6.646 6.646 6.566 6.600 232,346 -0.04(-0.65%)
Apr 02, 2002 6.650 6.654 6.600 6.643 13,635 +0.03(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.