Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

United Nat Foods (NQ: UNFI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 63.41 63.91 62.77 63.68 662,656 +0.76(+1.21%)
Jun 29, 2015 63.64 63.86 62.90 62.92 732,565 -1.33(-2.07%)
Jun 26, 2015 64.02 64.39 63.51 64.25 738,055 +0.54(+0.85%)
Jun 25, 2015 63.99 64.19 63.13 63.71 370,827 +0.08(+0.13%)
Jun 24, 2015 63.83 64.06 63.35 63.63 561,176 +0.34(+0.54%)
Jun 23, 2015 63.80 64.02 62.89 63.29 386,192 -0.54(-0.85%)
Jun 22, 2015 64.63 64.63 63.46 63.83 352,107 -0.39(-0.61%)
Jun 19, 2015 63.73 64.49 63.30 64.22 619,609 +0.67(+1.05%)
Jun 18, 2015 62.62 64.11 62.62 63.55 564,490 +1.25(+2.01%)
Jun 17, 2015 62.25 62.96 62.04 62.30 353,863 +0.41(+0.66%)
Jun 16, 2015 60.69 62.18 60.69 61.89 695,419 -0.41(-0.66%)
Jun 15, 2015 62.36 62.81 61.90 62.30 515,937 -0.40(-0.64%)
Jun 12, 2015 62.85 63.12 62.34 62.70 519,184 -0.30(-0.48%)
Jun 11, 2015 64.24 64.24 62.54 63.00 950,384 -0.16(-0.25%)
Jun 10, 2015 60.79 63.26 60.70 63.16 1,275,099 +2.42(+3.98%)
Jun 09, 2015 60.50 62.34 60.09 60.74 3,101,527 -2.92(-4.59%)
Jun 08, 2015 64.03 64.03 63.42 63.66 1,391,348 -0.22(-0.34%)
Jun 05, 2015 65.64 65.64 63.66 63.88 1,191,129 -1.88(-2.86%)
Jun 04, 2015 66.32 66.90 65.67 65.76 425,288 -0.90(-1.35%)
Jun 03, 2015 66.32 66.88 65.90 66.66 650,675 +0.70(+1.06%)
Jun 02, 2015 65.95 66.43 65.76 65.96 389,663 -0.15(-0.23%)
Jun 01, 2015 67.00 67.20 65.98 66.11 704,584 -0.96(-1.43%)
May 29, 2015 67.26 67.39 66.76 67.07 451,066 -0.28(-0.42%)
May 28, 2015 66.88 67.64 66.88 67.35 357,311 +0.18(+0.27%)
May 27, 2015 67.01 67.28 65.45 67.17 665,565 +0.00(+0.00%)
May 26, 2015 67.52 67.88 66.61 67.17 362,053 -0.63(-0.93%)
May 22, 2015 67.87 67.80 67.80 67.80 413,400 -0.23(-0.34%)
May 21, 2015 67.88 68.62 67.65 68.03 348,065 +0.22(+0.32%)
May 20, 2015 67.98 68.01 66.98 67.81 439,487 -0.14(-0.21%)
May 19, 2015 68.26 68.68 67.69 67.95 334,747 -0.18(-0.26%)
May 18, 2015 67.37 68.27 67.21 68.13 281,583 +0.82(+1.22%)
May 15, 2015 67.82 68.09 66.99 67.31 564,613 -0.70(-1.03%)
May 14, 2015 66.85 68.19 66.69 68.01 425,847 +1.18(+1.77%)
May 13, 2015 67.31 67.77 66.60 66.83 449,756 -0.30(-0.45%)
May 12, 2015 66.82 67.36 66.20 67.13 375,963 +0.20(+0.30%)
May 11, 2015 67.16 67.84 66.80 66.93 624,233 +0.34(+0.50%)
May 08, 2015 67.48 68.45 66.56 66.59 468,215 -0.39(-0.57%)
May 07, 2015 66.49 67.20 64.89 66.98 1,027,539 -0.47(-0.70%)
May 06, 2015 67.89 68.28 66.84 67.45 386,941 -0.39(-0.57%)
May 05, 2015 68.10 68.62 67.20 67.84 485,101 -0.48(-0.70%)
May 04, 2015 68.99 69.26 68.25 68.32 501,412 +0.63(+0.93%)
May 01, 2015 68.00 68.81 67.37 67.69 490,727 +0.23(+0.34%)
Apr 30, 2015 67.25 67.94 66.34 67.46 704,557 -0.06(-0.09%)
Apr 29, 2015 68.67 69.40 67.48 67.52 551,501 -1.72(-2.48%)
Apr 28, 2015 67.83 69.57 67.73 69.24 604,140 -0.23(-0.33%)
Apr 27, 2015 70.73 70.80 69.19 69.47 523,425 -1.29(-1.82%)
Apr 24, 2015 71.03 71.63 70.66 70.76 311,053 +0.06(+0.08%)
Apr 23, 2015 71.25 71.81 70.61 70.70 241,942 -0.59(-0.83%)
Apr 22, 2015 71.50 71.87 70.87 71.29 346,473 -0.45(-0.63%)
Apr 21, 2015 70.11 72.05 69.72 71.74 579,422 +1.94(+2.78%)
Apr 20, 2015 69.74 70.56 67.85 69.80 1,086,583 -0.51(-0.73%)
Apr 17, 2015 71.33 71.70 70.20 70.31 602,929 -1.58(-2.20%)
Apr 16, 2015 72.62 72.89 71.85 71.89 312,694 -0.88(-1.21%)
Apr 15, 2015 73.41 73.75 72.75 72.77 296,223 -0.64(-0.87%)
Apr 14, 2015 73.92 74.08 72.88 73.41 203,059 -0.68(-0.92%)
Apr 13, 2015 74.62 74.99 73.99 74.09 268,703 -0.47(-0.62%)
Apr 10, 2015 73.92 74.59 72.83 74.56 268,266 +0.97(+1.31%)
Apr 09, 2015 74.74 75.37 73.34 73.59 567,897 -1.39(-1.85%)
Apr 08, 2015 74.99 75.21 73.74 74.98 392,893 +0.19(+0.25%)
Apr 07, 2015 76.15 76.47 74.79 74.80 468,912 -1.58(-2.06%)
Apr 06, 2015 76.01 77.11 75.42 76.37 402,841 -0.17(-0.22%)
Apr 02, 2015 75.24 76.54 76.54 76.54 764,400 +0.94(+1.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.