Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

United Nat Foods (NQ: UNFI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2014 65.00 65.33 64.51 65.10 337,638 +0.13(+0.20%)
Jun 27, 2014 64.58 65.46 64.54 64.97 364,938 -0.11(-0.17%)
Jun 26, 2014 65.11 65.11 64.29 65.08 340,751 -0.23(-0.35%)
Jun 25, 2014 64.05 65.42 63.66 65.31 438,199 +1.51(+2.37%)
Jun 24, 2014 63.63 64.16 63.42 63.80 416,340 -0.04(-0.06%)
Jun 23, 2014 63.82 63.88 63.31 63.84 415,366 +0.05(+0.08%)
Jun 20, 2014 64.30 64.61 63.05 63.79 977,324 -0.90(-1.39%)
Jun 19, 2014 65.62 65.62 64.53 64.69 215,917 -0.48(-0.74%)
Jun 18, 2014 64.85 65.39 64.31 65.17 405,376 +0.12(+0.18%)
Jun 17, 2014 63.50 65.08 63.47 65.05 575,180 +1.42(+2.23%)
Jun 16, 2014 62.79 63.66 62.55 63.63 581,199 +0.71(+1.13%)
Jun 13, 2014 63.83 64.28 62.54 62.92 663,122 -0.89(-1.39%)
Jun 12, 2014 63.57 65.22 63.31 63.81 1,021,565 +0.50(+0.79%)
Jun 11, 2014 65.29 65.90 62.30 63.31 1,655,265 -5.19(-7.58%)
Jun 10, 2014 69.09 69.52 68.22 68.50 355,452 -0.34(-0.49%)
Jun 06, 2014 68.75 69.24 68.46 68.84 238,740 +0.56(+0.82%)
Jun 05, 2014 66.85 68.42 66.39 68.28 231,158 +1.40(+2.09%)
Jun 04, 2014 66.24 67.04 65.75 66.88 262,179 +0.54(+0.81%)
Jun 03, 2014 66.68 67.51 65.80 66.34 330,807 -0.95(-1.41%)
Jun 02, 2014 67.67 68.07 66.93 67.29 296,944 -0.12(-0.18%)
May 30, 2014 68.19 68.19 67.07 67.41 385,999 -0.57(-0.84%)
May 29, 2014 68.38 68.47 67.62 67.98 305,250 -0.16(-0.23%)
May 28, 2014 68.39 68.90 68.08 68.14 301,392 -0.58(-0.84%)
May 27, 2014 68.93 68.94 67.81 68.72 346,049 +0.40(+0.59%)
May 23, 2014 68.25 68.32 68.32 68.32 221,700 +0.14(+0.21%)
May 22, 2014 67.29 68.97 67.10 68.17 404,525 +1.45(+2.18%)
May 21, 2014 66.28 66.99 65.64 66.72 267,725 +0.53(+0.80%)
May 20, 2014 67.26 67.58 66.08 66.19 359,322 -1.18(-1.75%)
May 19, 2014 66.84 68.05 66.64 67.37 294,615 +0.46(+0.69%)
May 16, 2014 65.19 67.17 65.12 66.91 350,699 +1.53(+2.34%)
May 15, 2014 64.95 65.86 64.32 65.38 349,875 +0.06(+0.09%)
May 14, 2014 65.97 65.97 64.95 65.32 301,142 -0.68(-1.03%)
May 13, 2014 67.31 67.38 65.96 66.00 203,319 -1.29(-1.92%)
May 12, 2014 65.94 67.56 65.50 67.29 265,302 +1.54(+2.34%)
May 09, 2014 64.65 65.78 64.36 65.75 317,478 +0.82(+1.26%)
May 08, 2014 65.05 66.22 64.68 64.93 473,369 -0.11(-0.17%)
May 07, 2014 63.95 65.07 62.20 65.04 1,160,901 -0.44(-0.67%)
May 06, 2014 66.71 67.24 65.45 65.48 426,058 -1.66(-2.47%)
May 05, 2014 66.95 67.79 66.39 67.14 268,102 -0.31(-0.46%)
May 02, 2014 68.95 69.53 67.11 67.45 499,120 -1.53(-2.22%)
May 01, 2014 69.07 69.44 67.40 68.98 526,019 -0.05(-0.07%)
Apr 30, 2014 67.52 69.09 67.02 69.03 342,678 +1.40(+2.07%)
Apr 29, 2014 67.21 68.60 66.41 67.63 325,217 +0.93(+1.39%)
Apr 28, 2014 67.08 67.83 65.68 66.70 193,694 -0.04(-0.06%)
Apr 25, 2014 68.00 68.58 66.67 66.74 223,724 -1.48(-2.17%)
Apr 24, 2014 69.95 70.20 68.04 68.22 231,185 -1.23(-1.77%)
Apr 23, 2014 66.24 70.46 65.82 69.45 252,505 -0.28(-0.40%)
Apr 22, 2014 68.99 70.11 68.98 69.73 297,417 +0.69(+1.00%)
Apr 21, 2014 68.76 69.10 68.12 69.04 231,125 +0.80(+1.17%)
Apr 17, 2014 67.85 68.24 68.24 68.24 244,000 +0.35(+0.52%)
Apr 16, 2014 67.61 68.73 67.60 67.89 438,771 +2.25(+3.43%)
Apr 15, 2014 66.23 66.33 64.92 65.64 297,047 -0.61(-0.92%)
Apr 14, 2014 66.27 66.65 65.39 66.25 249,857 +0.89(+1.36%)
Apr 11, 2014 64.88 66.28 64.12 65.36 389,751 -0.18(-0.27%)
Apr 10, 2014 67.76 68.21 65.04 65.54 396,066 -2.48(-3.65%)
Apr 09, 2014 68.02 68.14 67.08 68.02 234,380 +0.41(+0.61%)
Apr 08, 2014 67.76 68.67 67.35 67.61 296,578 -0.19(-0.28%)
Apr 07, 2014 68.56 69.81 67.44 67.80 276,458 -1.09(-1.58%)
Apr 04, 2014 71.74 71.80 68.18 68.89 291,518 -2.21(-3.11%)
Apr 03, 2014 72.51 72.98 70.69 71.10 184,199 -1.43(-1.97%)
Apr 02, 2014 71.36 72.57 70.94 72.53 423,630 +1.12(+1.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.