Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

United Nat Foods (NQ: UNFI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2013 54.18 54.33 53.64 53.99 377,338 -0.29(-0.53%)
Jun 27, 2013 54.13 54.70 54.07 54.28 0 +0.39(+0.72%)
Jun 26, 2013 53.81 54.52 53.62 53.89 0 +0.33(+0.62%)
Jun 25, 2013 53.56 53.66 52.31 53.56 0 +0.62(+1.17%)
Jun 24, 2013 51.90 53.40 51.87 52.94 0 +0.48(+0.91%)
Jun 21, 2013 52.52 53.09 51.50 52.46 573,764 -0.10(-0.19%)
Jun 20, 2013 53.38 54.14 52.42 52.56 0 -1.63(-3.01%)
Jun 19, 2013 55.26 55.42 53.98 54.19 0 -0.20(-0.37%)
Jun 18, 2013 53.89 54.45 53.63 54.39 0 +0.62(+1.15%)
Jun 17, 2013 53.35 54.17 52.79 53.77 0 +0.86(+1.63%)
Jun 14, 2013 54.11 54.15 52.83 52.91 0 -1.29(-2.38%)
Jun 13, 2013 51.83 54.34 51.83 54.20 482,969 +2.25(+4.33%)
Jun 12, 2013 52.33 52.43 51.90 51.95 328,673 -0.18(-0.35%)
Jun 11, 2013 51.93 52.93 51.59 52.13 287,065 -0.36(-0.69%)
Jun 10, 2013 52.01 52.69 51.34 52.49 0 +0.56(+1.08%)
Jun 07, 2013 52.28 52.75 51.81 51.93 0 +0.10(+0.19%)
Jun 06, 2013 51.23 51.85 50.88 51.83 425,797 +0.51(+0.99%)
Jun 05, 2013 52.18 52.34 51.27 51.32 0 -0.81(-1.55%)
Jun 04, 2013 52.87 53.23 51.81 52.13 0 -0.76(-1.44%)
Jun 03, 2013 53.14 53.55 52.43 52.89 379,429 -0.03(-0.06%)
May 31, 2013 53.78 54.07 52.89 52.92 182,406 -1.31(-2.42%)
May 30, 2013 54.23 54.63 53.72 54.23 288,917 +0.26(+0.48%)
May 29, 2013 54.08 54.84 53.00 53.97 454,834 -1.67(-3.00%)
May 28, 2013 55.06 56.03 55.06 55.64 561,875 +0.74(+1.35%)
May 24, 2013 54.65 55.26 54.37 54.90 0 +0.37(+0.68%)
May 23, 2013 54.33 54.85 53.86 54.53 0 -0.07(-0.13%)
May 22, 2013 54.57 55.24 54.38 54.60 0 +0.02(+0.04%)
May 21, 2013 54.32 54.76 54.08 54.58 0 +0.38(+0.70%)
May 20, 2013 53.76 54.42 53.76 54.20 0 +0.28(+0.52%)
May 17, 2013 54.10 54.41 53.62 53.92 0 +0.01(+0.02%)
May 16, 2013 53.38 54.58 53.38 53.91 217,268 +0.23(+0.43%)
May 15, 2013 53.87 54.27 53.53 53.68 0 +0.21(+0.39%)
May 13, 2013 52.97 53.79 52.63 53.47 0 +0.33(+0.62%)
May 10, 2013 53.71 54.04 53.08 53.14 0 -0.41(-0.77%)
May 09, 2013 53.68 53.94 53.18 53.55 0 -0.16(-0.30%)
May 08, 2013 52.55 53.73 52.46 53.71 0 +1.77(+3.41%)
May 07, 2013 50.36 51.96 50.36 51.94 0 +1.54(+3.06%)
May 06, 2013 50.43 50.55 49.57 50.40 0 +1.64(+3.36%)
May 03, 2013 48.78 49.00 48.20 48.76 0 +0.56(+1.16%)
May 02, 2013 47.86 48.77 47.81 48.20 0 +0.42(+0.88%)
May 01, 2013 49.81 49.93 47.67 47.78 0 -2.16(-4.33%)
Apr 30, 2013 49.77 50.33 49.55 49.94 282,646 -0.35(-0.70%)
Apr 29, 2013 50.35 50.78 50.04 50.29 155,222 +0.16(+0.32%)
Apr 26, 2013 50.54 50.72 49.93 50.13 278,176 -0.59(-1.16%)
Apr 25, 2013 51.10 51.10 50.24 50.72 0 -0.10(-0.20%)
Apr 24, 2013 50.60 50.92 50.09 50.82 224,076 +0.03(+0.06%)
Apr 23, 2013 50.07 50.79 49.76 50.79 230,214 +1.01(+2.03%)
Apr 22, 2013 49.96 50.07 49.09 49.78 223,896 -0.07(-0.14%)
Apr 19, 2013 49.11 50.04 49.07 49.85 171,774 +0.68(+1.38%)
Apr 18, 2013 49.83 49.90 48.91 49.17 217,991 -0.53(-1.07%)
Apr 17, 2013 50.39 50.56 49.39 49.70 294,173 -0.95(-1.88%)
Apr 16, 2013 50.85 51.13 50.26 50.65 367,711 +0.28(+0.56%)
Apr 15, 2013 50.72 51.00 50.29 50.37 545,132 -0.51(-1.00%)
Apr 12, 2013 51.28 51.77 50.49 50.88 274,812 -0.60(-1.17%)
Apr 11, 2013 50.92 52.17 50.87 51.48 431,444 +0.59(+1.16%)
Apr 10, 2013 49.20 51.22 48.89 50.89 407,247 +1.71(+3.48%)
Apr 09, 2013 49.44 49.59 48.76 49.18 256,735 -0.34(-0.69%)
Apr 08, 2013 49.57 49.69 48.87 49.52 386,690 +0.12(+0.24%)
Apr 05, 2013 47.45 49.40 47.45 49.40 554,091 +1.27(+2.64%)
Apr 04, 2013 47.63 48.21 47.20 48.13 243,686 +0.32(+0.67%)
Apr 03, 2013 48.46 48.70 47.76 47.81 291,251 -0.71(-1.46%)
Apr 02, 2013 48.52 48.76 48.22 48.52 197,113 +0.15(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.