Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

United Nat Foods (NQ: UNFI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2010 30.31 30.60 29.87 29.88 264,948 -0.37(-1.22%)
Jun 29, 2010 30.52 30.93 30.04 30.25 336,389 -0.76(-2.45%)
Jun 25, 2010 30.87 31.18 30.41 31.01 579,156 +0.16(+0.52%)
Jun 24, 2010 31.48 31.71 30.61 30.85 372,302 -0.79(-2.50%)
Jun 23, 2010 31.75 31.97 31.39 31.64 399,501 -0.17(-0.53%)
Jun 22, 2010 32.25 32.78 31.81 31.81 295,259 -0.51(-1.58%)
Jun 21, 2010 33.24 33.66 32.20 32.32 216,941 -0.47(-1.43%)
Jun 18, 2010 33.30 33.30 32.43 32.79 280,897 -0.35(-1.06%)
Jun 17, 2010 33.14 33.36 32.58 33.14 187,450 +0.13(+0.39%)
Jun 16, 2010 32.49 33.23 32.35 33.01 160,628 +0.25(+0.76%)
Jun 15, 2010 33.70 33.77 32.10 32.76 768,294 -0.83(-2.47%)
Jun 14, 2010 33.40 34.25 33.12 33.59 297,082 +0.17(+0.51%)
Jun 11, 2010 32.98 33.55 32.79 33.42 205,710 -0.01(-0.03%)
Jun 10, 2010 32.91 33.45 32.00 33.43 353,098 +1.03(+3.18%)
Jun 09, 2010 32.64 33.23 32.10 32.40 415,199 -0.02(-0.06%)
Jun 08, 2010 32.82 34.17 32.13 32.42 483,151 -0.38(-1.16%)
Jun 07, 2010 32.52 33.16 32.45 32.80 478,504 +0.31(+0.95%)
Jun 04, 2010 33.00 33.48 32.44 32.49 460,223 -1.24(-3.68%)
Jun 03, 2010 32.86 33.90 32.80 33.73 510,651 +0.98(+2.99%)
Jun 02, 2010 32.05 32.94 31.47 32.75 542,877 +1.70(+5.48%)
Jun 01, 2010 30.75 31.24 30.53 31.05 558,503 +0.00(+0.00%)
May 28, 2010 31.74 31.75 30.89 31.05 397,958 -0.69(-2.17%)
May 27, 2010 32.14 32.18 31.66 31.74 482,493 +0.04(+0.13%)
May 26, 2010 32.26 32.45 31.50 31.70 408,004 +0.20(+0.63%)
May 25, 2010 30.88 31.51 30.44 31.50 244,820 +0.14(+0.45%)
May 24, 2010 31.93 32.37 31.33 31.36 134,753 -0.92(-2.85%)
May 21, 2010 30.80 33.32 30.51 32.28 517,278 +1.05(+3.36%)
May 20, 2010 31.01 31.90 30.90 31.23 285,244 -1.17(-3.61%)
May 19, 2010 32.24 32.79 31.94 32.40 231,106 +0.00(+0.00%)
May 18, 2010 33.26 33.49 32.32 32.40 273,915 -0.61(-1.85%)
May 17, 2010 32.47 33.03 32.25 33.01 406,319 +0.58(+1.79%)
May 14, 2010 32.86 32.98 32.10 32.43 225,035 -0.57(-1.73%)
May 13, 2010 32.69 33.34 32.15 33.00 330,843 +0.29(+0.89%)
May 12, 2010 31.78 32.76 31.31 32.71 223,574 +1.07(+3.38%)
May 11, 2010 31.63 32.21 30.38 31.64 212,920 +0.85(+2.76%)
May 10, 2010 30.53 30.86 30.40 30.79 230,429 +1.06(+3.57%)
May 07, 2010 30.42 30.90 29.52 29.73 378,622 -0.90(-2.94%)
May 06, 2010 30.83 31.41 28.91 30.63 329,073 -0.42(-1.35%)
May 05, 2010 30.97 31.31 30.74 31.05 343,089 -0.09(-0.29%)
May 04, 2010 31.49 31.77 31.00 31.14 423,955 -0.50(-1.58%)
May 03, 2010 30.88 31.73 30.88 31.64 270,776 +0.93(+3.03%)
Apr 30, 2010 31.11 31.35 30.69 30.71 310,574 -0.37(-1.19%)
Apr 29, 2010 29.72 31.12 29.46 31.08 406,703 +1.59(+5.39%)
Apr 28, 2010 28.83 29.55 28.32 29.49 305,782 +0.69(+2.40%)
Apr 27, 2010 29.68 29.82 28.74 28.80 186,757 -1.05(-3.52%)
Apr 26, 2010 29.89 30.17 29.72 29.85 148,103 -0.15(-0.50%)
Apr 23, 2010 30.51 30.59 29.98 30.00 169,901 -0.59(-1.93%)
Apr 22, 2010 30.02 30.59 29.51 30.59 385,815 +0.28(+0.92%)
Apr 21, 2010 29.92 30.35 29.88 30.31 197,771 +0.35(+1.17%)
Apr 20, 2010 30.00 30.20 29.73 29.96 147,004 +0.08(+0.27%)
Apr 19, 2010 30.00 30.30 29.69 29.88 139,512 -0.29(-0.96%)
Apr 16, 2010 30.39 30.78 29.86 30.17 241,822 -0.25(-0.82%)
Apr 15, 2010 29.05 30.59 28.65 30.42 661,454 +1.26(+4.32%)
Apr 14, 2010 28.62 29.16 28.24 29.16 208,483 +0.55(+1.92%)
Apr 13, 2010 28.54 28.64 28.21 28.61 286,420 -0.01(-0.03%)
Apr 12, 2010 28.67 28.68 28.55 28.62 143,528 +0.04(+0.14%)
Apr 09, 2010 28.68 28.84 28.22 28.58 163,451 -0.02(-0.07%)
Apr 08, 2010 28.86 28.86 28.59 28.60 85,698 -0.30(-1.04%)
Apr 07, 2010 29.23 29.31 28.78 28.90 247,763 -0.54(-1.83%)
Apr 06, 2010 28.98 29.47 28.86 29.44 172,832 +0.34(+1.17%)
Apr 05, 2010 28.38 29.10 28.26 29.10 144,874 +0.69(+2.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.