Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

United Nat Foods (NQ: UNFI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2006 33.12 33.19 32.75 33.02 264,116 +0.06(+0.18%)
Jun 29, 2006 32.93 33.23 32.57 32.96 361,100 +0.27(+0.83%)
Jun 28, 2006 33.13 33.30 32.40 32.69 194,550 -0.32(-0.97%)
Jun 27, 2006 33.27 33.72 32.81 33.01 316,339 -0.11(-0.33%)
Jun 26, 2006 32.11 33.14 32.11 33.12 237,300 +0.95(+2.95%)
Jun 23, 2006 32.29 32.71 31.66 32.17 186,209 -0.04(-0.12%)
Jun 22, 2006 32.16 32.69 31.97 32.21 186,394 -0.14(-0.43%)
Jun 21, 2006 31.60 32.77 31.60 32.35 264,998 +0.60(+1.89%)
Jun 20, 2006 32.10 32.71 31.73 31.75 253,374 -0.47(-1.46%)
Jun 19, 2006 32.41 32.62 31.57 32.22 374,715 -0.22(-0.68%)
Jun 16, 2006 32.68 33.24 32.29 32.44 656,887 -0.39(-1.19%)
Jun 15, 2006 32.03 32.95 31.89 32.83 245,036 +0.98(+3.08%)
Jun 14, 2006 31.94 32.67 31.41 31.85 267,915 -0.17(-0.53%)
Jun 13, 2006 32.17 32.81 31.59 32.02 353,428 -0.32(-0.99%)
Jun 12, 2006 32.95 33.00 32.28 32.34 235,980 -0.63(-1.91%)
Jun 09, 2006 33.46 33.61 32.79 32.97 213,660 -0.34(-1.02%)
Jun 08, 2006 32.94 33.62 32.38 33.31 581,587 +0.14(+0.42%)
Jun 07, 2006 33.17 33.95 32.87 33.17 368,285 +0.12(+0.36%)
Jun 06, 2006 33.47 33.69 32.68 33.05 327,210 -0.31(-0.93%)
Jun 05, 2006 33.62 33.89 33.10 33.36 380,681 -0.28(-0.83%)
Jun 02, 2006 33.54 33.99 33.07 33.64 286,132 +0.17(+0.51%)
Jun 01, 2006 33.08 33.47 32.72 33.47 388,491 +0.37(+1.12%)
May 31, 2006 32.94 33.28 32.66 33.10 457,032 +0.16(+0.49%)
May 30, 2006 33.95 34.50 32.94 32.94 519,014 -1.86(-5.34%)
May 26, 2006 33.87 35.04 33.71 34.80 467,494 +1.08(+3.20%)
May 25, 2006 31.69 33.85 31.56 33.72 994,538 +3.31(+10.88%)
May 24, 2006 29.88 30.54 29.38 30.41 283,443 +0.53(+1.77%)
May 23, 2006 30.10 30.49 29.52 29.88 448,773 -0.02(-0.07%)
May 22, 2006 29.77 30.55 29.05 29.90 487,133 +0.14(+0.47%)
May 19, 2006 29.76 30.22 29.57 29.76 460,249 -0.14(-0.47%)
May 18, 2006 30.23 30.34 29.76 29.90 291,078 -0.15(-0.50%)
May 17, 2006 30.33 30.80 29.99 30.05 415,353 -0.61(-1.99%)
May 16, 2006 30.43 30.70 30.00 30.66 247,452 +0.20(+0.66%)
May 15, 2006 30.00 30.68 29.75 30.46 283,284 +0.34(+1.13%)
May 12, 2006 31.07 31.08 30.09 30.12 273,712 -1.06(-3.40%)
May 11, 2006 31.85 31.87 31.04 31.18 257,862 -0.76(-2.38%)
May 10, 2006 32.46 32.47 31.89 31.94 309,200 -0.47(-1.45%)
May 09, 2006 32.05 32.48 31.65 32.41 257,802 +0.23(+0.71%)
May 08, 2006 32.00 32.33 31.78 32.18 179,311 +0.13(+0.41%)
May 05, 2006 31.80 32.30 31.51 32.05 256,003 +0.53(+1.68%)
May 04, 2006 30.89 31.84 30.48 31.52 507,173 +0.94(+3.07%)
May 03, 2006 30.61 30.98 30.25 30.58 454,438 -0.03(-0.10%)
May 02, 2006 31.60 31.80 30.50 30.61 782,220 -1.05(-3.32%)
May 01, 2006 32.13 32.25 31.64 31.66 410,790 -0.31(-0.97%)
Apr 28, 2006 31.66 32.80 31.40 31.97 239,300 +0.18(+0.57%)
Apr 27, 2006 32.54 32.92 31.71 31.79 382,240 -1.06(-3.23%)
Apr 26, 2006 32.60 33.29 32.60 32.85 172,297 +0.13(+0.40%)
Apr 25, 2006 33.81 33.93 32.54 32.72 453,270 -1.20(-3.54%)
Apr 24, 2006 34.34 34.34 33.58 33.92 237,722 -0.56(-1.62%)
Apr 21, 2006 34.79 34.88 34.10 34.48 242,289 -0.02(-0.06%)
Apr 20, 2006 34.85 35.25 34.14 34.50 135,347 -0.40(-1.15%)
Apr 19, 2006 34.48 35.39 34.48 34.90 330,346 +0.26(+0.75%)
Apr 18, 2006 34.13 34.69 33.91 34.64 251,689 +0.51(+1.49%)
Apr 17, 2006 33.87 34.13 33.42 34.13 180,024 +0.34(+1.01%)
Apr 13, 2006 33.74 34.18 33.35 33.79 227,808 +0.15(+0.45%)
Apr 12, 2006 33.73 33.93 33.40 33.64 282,576 -0.09(-0.27%)
Apr 11, 2006 33.94 33.99 33.50 33.73 233,322 -0.21(-0.62%)
Apr 10, 2006 33.81 34.01 33.48 33.94 289,459 +0.32(+0.95%)
Apr 07, 2006 34.05 34.40 33.17 33.62 231,720 -0.27(-0.80%)
Apr 06, 2006 33.81 34.10 33.63 33.89 192,734 -0.11(-0.32%)
Apr 05, 2006 33.67 34.23 33.52 34.00 308,433 +0.32(+0.95%)
Apr 04, 2006 33.99 34.15 33.40 33.68 352,379 -0.57(-1.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.