Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fuling Global Ord Sh (NQ: FORK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 2.090 2.090 2.060 2.060 7,221 +0.00(+0.00%)
Jun 29, 2020 2.090 2.090 2.060 2.060 5,263 -0.03(-1.44%)
Jun 26, 2020 2.120 2.130 2.060 2.090 25,200 +0.03(+1.46%)
Jun 25, 2020 2.060 2.080 2.060 2.060 6,016 -0.03(-1.44%)
Jun 24, 2020 2.050 2.090 2.050 2.090 12,514 -0.02(-0.71%)
Jun 23, 2020 2.180 2.180 2.020 2.105 58,085 -0.06(-2.55%)
Jun 22, 2020 2.120 2.200 1.975 2.160 140,003 +0.12(+5.88%)
Jun 19, 2020 1.950 2.350 1.950 2.040 187,400 +0.06(+3.03%)
Jun 18, 2020 1.980 1.990 1.920 1.980 11,661 -0.02(-1.17%)
Jun 17, 2020 2.000 2.030 1.970 2.003 13,996 +0.04(+2.21%)
Jun 16, 2020 1.950 1.960 1.910 1.960 19,079 +0.06(+3.15%)
Jun 15, 2020 1.850 1.940 1.750 1.900 28,376 +0.08(+4.40%)
Jun 12, 2020 1.820 2.251 1.760 1.820 95,400 -0.03(-1.62%)
Jun 11, 2020 1.840 1.890 1.730 1.850 34,124 -0.06(-3.39%)
Jun 10, 2020 1.920 1.930 1.855 1.915 8,322 +0.04(+2.13%)
Jun 09, 2020 1.900 1.900 1.813 1.875 14,330 -0.03(-1.83%)
Jun 08, 2020 1.870 1.950 1.840 1.910 18,591 +0.09(+4.95%)
Jun 05, 2020 1.800 1.900 1.760 1.820 37,400 +0.07(+4.14%)
Jun 04, 2020 1.750 1.764 1.690 1.748 25,566 +0.06(+3.41%)
Jun 03, 2020 1.660 1.700 1.657 1.690 6,035 +0.05(+3.05%)
Jun 02, 2020 1.600 1.670 1.600 1.640 18,607 +0.01(+0.61%)
Jun 01, 2020 1.650 1.670 1.610 1.630 9,059 +0.01(+0.62%)
May 29, 2020 1.665 1.730 1.601 1.620 19,200 -0.11(-6.36%)
May 28, 2020 1.650 1.744 1.650 1.730 18,535 +0.11(+6.79%)
May 27, 2020 1.640 1.640 1.590 1.620 5,596 -0.02(-1.34%)
May 26, 2020 1.600 1.650 1.513 1.642 77,713 +0.17(+11.70%)
May 22, 2020 1.510 1.510 1.410 1.470 22,900 +0.04(+2.80%)
May 21, 2020 1.550 1.575 1.425 1.430 24,789 -0.17(-10.63%)
May 20, 2020 1.630 1.630 1.550 1.600 4,843 +0.07(+4.58%)
May 19, 2020 1.514 1.545 1.513 1.530 7,192 +0.03(+2.00%)
May 18, 2020 1.510 1.540 1.491 1.500 23,873 +0.07(+4.90%)
May 15, 2020 1.420 1.540 1.420 1.430 8,500 -0.05(-3.38%)
May 14, 2020 1.550 1.550 1.470 1.480 16,738 -0.01(-0.67%)
May 13, 2020 1.550 1.550 1.420 1.490 29,399 -0.05(-3.25%)
May 12, 2020 1.540 1.560 1.520 1.540 10,834 -0.02(-1.28%)
May 11, 2020 1.640 1.640 1.510 1.560 7,370 +0.05(+3.31%)
May 08, 2020 1.630 1.630 1.510 1.510 7,600 -0.04(-2.58%)
May 07, 2020 1.540 1.600 1.500 1.550 56,862 +0.01(+0.83%)
May 06, 2020 1.580 1.600 1.500 1.537 11,380 -0.00(-0.18%)
May 05, 2020 1.420 1.550 1.400 1.540 36,932 +0.12(+8.45%)
May 04, 2020 1.500 1.500 1.400 1.420 17,273 -0.05(-3.40%)
May 01, 2020 1.480 1.550 1.410 1.470 25,000 +0.00(+0.03%)
Apr 30, 2020 1.550 1.550 1.450 1.470 13,600 +0.01(+0.63%)
Apr 29, 2020 1.505 1.530 1.410 1.460 47,845 -0.04(-2.65%)
Apr 28, 2020 1.550 1.550 1.470 1.500 17,768 -0.05(-3.23%)
Apr 27, 2020 1.490 1.550 1.470 1.550 21,218 +0.08(+5.44%)
Apr 24, 2020 1.490 1.497 1.430 1.470 15,100 -0.01(-0.68%)
Apr 23, 2020 1.460 1.550 1.400 1.480 78,909 -0.03(-1.94%)
Apr 22, 2020 1.600 1.640 1.460 1.509 22,399 -0.08(-5.08%)
Apr 21, 2020 1.660 1.660 1.570 1.590 37,689 -0.02(-1.24%)
Apr 20, 2020 1.680 1.710 1.610 1.610 45,255 -0.07(-4.17%)
Apr 17, 2020 1.710 1.750 1.620 1.680 33,900 -0.05(-2.89%)
Apr 16, 2020 1.680 1.890 1.600 1.730 179,025 -0.17(-8.95%)
Apr 15, 2020 1.740 2.650 1.680 1.900 1,871,100 +0.30(+18.75%)
Apr 14, 2020 1.630 1.630 1.600 1.600 239 +0.00(+0.00%)
Apr 13, 2020 1.640 1.680 1.580 1.600 3,711 +0.00(+0.00%)
Apr 09, 2020 1.600 1.600 1.590 1.600 3,600 -0.04(-2.44%)
Apr 08, 2020 1.650 1.700 1.600 1.640 9,414 +0.00(+0.00%)
Apr 07, 2020 1.650 1.650 1.625 1.640 3,040 +0.04(+2.50%)
Apr 06, 2020 1.670 1.670 1.600 1.600 7,819 -0.06(-3.61%)
Apr 03, 2020 1.690 1.690 1.620 1.660 1,600 -0.01(-0.56%)
Apr 02, 2020 1.677 1.677 1.661 1.669 1,223 +0.02(+1.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.