Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Legacy Reserves Inc (NQ: LGCY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2014 31.31 31.44 31.14 31.24 168,290 +0.01(+0.03%)
Jun 27, 2014 31.11 31.30 30.94 31.23 112,299 +0.19(+0.61%)
Jun 26, 2014 31.39 31.51 30.96 31.04 137,667 -0.22(-0.70%)
Jun 25, 2014 31.38 31.53 30.89 31.26 138,338 -0.11(-0.35%)
Jun 24, 2014 31.50 31.84 31.20 31.37 360,312 -0.03(-0.10%)
Jun 23, 2014 30.78 31.47 30.73 31.40 302,459 +0.53(+1.72%)
Jun 20, 2014 30.72 31.06 30.50 30.87 279,065 -0.01(-0.03%)
Jun 19, 2014 30.34 30.96 30.15 30.88 166,503 +0.43(+1.41%)
Jun 18, 2014 30.65 30.95 30.16 30.45 162,140 -0.16(-0.52%)
Jun 17, 2014 30.74 31.38 30.43 30.61 306,432 -0.27(-0.87%)
Jun 16, 2014 30.23 31.12 30.02 30.88 338,230 +0.82(+2.73%)
Jun 13, 2014 29.96 30.06 29.65 30.06 190,495 +0.20(+0.67%)
Jun 12, 2014 29.47 30.02 29.18 29.86 209,294 +0.44(+1.50%)
Jun 11, 2014 29.17 29.44 28.94 29.42 124,949 +0.29(+1.00%)
Jun 10, 2014 29.36 29.37 29.00 29.13 240,187 +0.38(+1.32%)
Jun 06, 2014 29.00 29.20 28.70 28.75 203,085 -0.27(-0.93%)
Jun 05, 2014 29.26 29.29 28.91 29.02 257,090 -0.26(-0.89%)
Jun 04, 2014 29.11 29.39 29.02 29.28 163,290 +0.20(+0.67%)
Jun 03, 2014 29.03 29.30 28.81 29.09 136,710 -0.07(-0.26%)
Jun 02, 2014 29.40 29.43 28.86 29.16 313,294 -0.24(-0.82%)
May 30, 2014 29.50 29.50 29.01 29.40 314,897 -0.06(-0.20%)
May 29, 2014 29.00 29.70 28.84 29.46 518,958 +0.51(+1.76%)
May 28, 2014 28.24 29.00 28.10 28.95 683,078 +1.22(+4.40%)
May 27, 2014 27.99 28.21 27.70 27.73 282,847 +0.13(+0.47%)
May 23, 2014 27.98 27.60 27.60 27.60 187,200 -0.44(-1.57%)
May 22, 2014 28.25 28.33 27.91 28.04 59,393 +0.00(+0.00%)
May 21, 2014 28.62 28.62 27.84 28.04 130,758 -0.40(-1.41%)
May 20, 2014 28.12 28.64 28.06 28.44 280,950 +0.37(+1.32%)
May 19, 2014 28.11 28.88 27.94 28.07 451,094 +0.28(+1.01%)
May 16, 2014 27.69 27.80 27.31 27.79 193,451 +0.29(+1.05%)
May 15, 2014 27.83 27.83 27.05 27.50 227,761 -0.06(-0.22%)
May 14, 2014 26.99 27.79 26.95 27.56 316,360 +0.62(+2.30%)
May 13, 2014 26.75 26.97 26.52 26.94 113,634 +0.15(+0.56%)
May 12, 2014 26.24 26.97 26.12 26.79 305,948 +0.65(+2.49%)
May 09, 2014 26.25 26.55 26.07 26.14 138,042 -0.11(-0.42%)
May 08, 2014 26.55 26.70 26.00 26.25 343,126 -0.30(-1.13%)
May 07, 2014 25.80 26.78 25.48 26.55 535,204 +1.38(+5.48%)
May 06, 2014 25.00 25.47 25.00 25.17 218,524 +0.03(+0.12%)
May 05, 2014 25.10 25.25 25.10 25.14 149,888 -0.13(-0.51%)
May 02, 2014 25.06 25.35 25.02 25.27 260,812 +0.13(+0.52%)
May 01, 2014 24.61 25.50 24.57 25.14 285,631 +0.38(+1.53%)
Apr 30, 2014 25.30 25.39 24.75 24.76 365,316 -1.05(-4.07%)
Apr 29, 2014 26.11 26.26 25.70 25.81 238,912 -0.14(-0.54%)
Apr 28, 2014 26.09 26.27 25.89 25.95 159,464 -0.01(-0.04%)
Apr 25, 2014 25.80 26.06 25.71 25.96 123,672 +0.12(+0.46%)
Apr 24, 2014 26.49 26.50 25.79 25.84 269,331 -0.46(-1.75%)
Apr 23, 2014 26.17 26.50 26.07 26.30 126,095 +0.13(+0.50%)
Apr 22, 2014 26.25 26.33 25.91 26.17 167,416 +0.00(+0.00%)
Apr 21, 2014 26.30 26.37 26.13 26.17 140,642 -0.03(-0.11%)
Apr 17, 2014 26.33 26.20 26.20 26.20 132,700 -0.08(-0.30%)
Apr 16, 2014 25.94 26.41 25.81 26.28 128,625 +0.48(+1.86%)
Apr 15, 2014 25.51 25.86 25.50 25.80 109,465 +0.22(+0.86%)
Apr 14, 2014 25.45 25.64 25.21 25.58 137,920 +0.08(+0.31%)
Apr 11, 2014 25.20 25.52 25.15 25.50 131,424 +0.28(+1.11%)
Apr 10, 2014 25.58 25.83 25.11 25.22 183,667 -0.27(-1.06%)
Apr 09, 2014 25.46 25.58 25.35 25.49 70,695 +0.03(+0.12%)
Apr 08, 2014 25.22 25.53 25.22 25.46 78,749 +0.24(+0.95%)
Apr 07, 2014 25.15 25.55 25.00 25.22 90,344 -0.05(-0.20%)
Apr 04, 2014 25.50 25.65 25.23 25.27 139,867 -0.15(-0.59%)
Apr 03, 2014 25.36 25.45 25.31 25.42 148,131 -0.02(-0.08%)
Apr 02, 2014 25.07 25.75 25.04 25.44 251,401 +0.32(+1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.