Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Diamondpeak Holdings Corp Units (NQ: DPHCU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 20, 2019 10.04 10.04 10.04 0 +0.00(+0.00%)
Jun 19, 2019 10.04 10.04 10.04 10.04 2,900 +0.00(+0.00%)
Jun 18, 2019 10.04 10.04 10.04 10.04 10,325 +0.00(+0.00%)
Jun 14, 2019 10.04 10.04 10.04 0 +0.00(+0.00%)
Jun 11, 2019 10.04 10.04 10.04 0 -0.01(-0.10%)
Jun 03, 2019 10.05 10.05 10.05 0 +0.00(+0.00%)
May 29, 2019 10.05 10.05 10.05 0 -0.03(-0.30%)
May 16, 2019 10.08 10.08 10.08 0 +0.00(+0.00%)
May 15, 2019 10.08 10.08 10.08 10.08 7,300 +0.00(+0.00%)
May 14, 2019 10.02 10.08 10.00 10.08 342,000 +0.13(+1.26%)
May 13, 2019 10.05 10.05 9.954 240,000 -0.10(-0.95%)
May 09, 2019 10.05 10.05 10.05 0 +0.01(+0.10%)
May 08, 2019 10.04 10.04 10.04 1 +0.00(+0.00%)
May 06, 2019 10.04 10.04 10.04 0 -0.01(-0.10%)
May 03, 2019 10.04 10.05 10.04 10.05 51,000 +0.01(+0.05%)
May 02, 2019 10.05 10.05 10.04 10.04 4,000 -0.01(-0.05%)
May 01, 2019 10.05 10.05 10.05 10.05 2,000 +0.00(+0.00%)
Apr 30, 2019 10.05 10.05 10.05 10.05 10,702 +0.01(+0.10%)
Apr 29, 2019 10.04 10.04 10.04 10.04 4,400 +0.00(+0.00%)
Apr 25, 2019 10.04 10.04 10.04 0 -0.01(-0.10%)
Apr 24, 2019 10.05 10.05 10.05 1 +0.00(+0.00%)
Apr 23, 2019 10.05 10.05 10.05 10.05 50,000 +0.00(+0.00%)
Apr 22, 2019 10.05 10.05 10.05 10.05 6,300 +0.00(+0.00%)
Apr 17, 2019 10.05 10.05 10.05 0 +0.00(+0.00%)
Apr 16, 2019 10.05 10.05 10.05 10.05 1,000 +0.01(+0.10%)
Apr 15, 2019 10.04 10.04 10.04 1 +0.00(+0.00%)
Apr 10, 2019 10.04 10.04 10.04 0 +0.00(+0.00%)
Apr 09, 2019 10.04 10.04 10.04 10.04 6,000 +0.03(+0.30%)
Apr 05, 2019 10.01 10.01 10.01 0 -0.01(-0.10%)
Apr 04, 2019 10.02 10.02 10.02 10.02 7,027 -0.03(-0.30%)
Apr 03, 2019 10.02 10.05 10.02 10.05 52,000 +0.03(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.