Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tribune Publishing Company (NQ: TPCO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 10.00 10.04 9.800 9.990 484,085 +0.02(+0.20%)
Jun 29, 2020 9.990 10.00 9.760 9.970 120,908 +0.09(+0.91%)
Jun 26, 2020 9.550 10.16 9.110 9.880 732,100 +0.29(+3.02%)
Jun 25, 2020 9.460 9.970 9.230 9.590 118,001 +0.06(+0.63%)
Jun 24, 2020 9.820 9.900 9.400 9.530 141,340 -0.44(-4.41%)
Jun 23, 2020 10.04 10.47 9.790 9.970 170,907 -0.03(-0.30%)
Jun 22, 2020 9.880 10.01 9.700 10.00 204,594 +0.10(+1.01%)
Jun 19, 2020 10.00 10.15 9.810 9.900 280,800 +0.05(+0.51%)
Jun 18, 2020 9.750 10.02 9.500 9.850 187,689 +0.04(+0.41%)
Jun 17, 2020 10.17 10.19 9.690 9.810 154,983 -0.29(-2.87%)
Jun 16, 2020 9.890 10.64 9.880 10.10 182,611 +0.45(+4.66%)
Jun 15, 2020 9.830 10.08 9.470 9.650 196,712 -0.51(-5.02%)
Jun 12, 2020 10.62 10.92 9.870 10.16 147,500 -0.10(-0.97%)
Jun 11, 2020 10.36 10.74 9.960 10.26 233,381 -0.54(-5.00%)
Jun 10, 2020 10.82 10.99 10.44 10.80 266,144 -0.01(-0.09%)
Jun 09, 2020 10.75 11.04 10.57 10.81 167,083 -0.15(-1.37%)
Jun 08, 2020 10.56 11.10 10.46 10.96 307,828 +0.81(+7.98%)
Jun 05, 2020 9.970 10.62 9.740 10.15 369,200 +0.25(+2.53%)
Jun 04, 2020 9.510 10.12 9.380 9.900 153,882 +0.39(+4.10%)
Jun 03, 2020 9.030 9.700 9.030 9.510 226,780 +0.62(+6.97%)
Jun 02, 2020 9.390 9.790 8.830 8.890 135,825 -0.42(-4.51%)
Jun 01, 2020 9.520 9.640 9.310 9.310 97,216 -0.19(-2.00%)
May 29, 2020 9.730 10.18 9.390 9.500 146,400 -0.11(-1.14%)
May 28, 2020 10.21 10.41 9.520 9.610 148,893 -0.54(-5.32%)
May 27, 2020 10.31 10.35 9.680 10.15 109,416 +0.26(+2.63%)
May 26, 2020 10.15 10.43 9.710 9.890 266,030 +0.29(+3.02%)
May 22, 2020 9.620 9.819 9.410 9.600 112,700 +0.22(+2.35%)
May 21, 2020 9.410 9.460 9.110 9.380 73,106 +0.17(+1.85%)
May 20, 2020 9.340 9.640 9.160 9.210 82,486 -0.11(-1.18%)
May 19, 2020 9.260 9.670 9.210 9.320 138,954 -0.06(-0.64%)
May 18, 2020 9.480 9.580 9.190 9.380 115,645 +0.24(+2.63%)
May 15, 2020 8.940 9.340 8.880 9.140 65,100 +0.20(+2.24%)
May 14, 2020 8.840 9.140 8.590 8.940 130,990 -0.13(-1.43%)
May 13, 2020 8.830 9.350 8.830 9.070 163,712 +0.13(+1.45%)
May 12, 2020 9.260 9.460 8.940 8.940 93,335 -0.31(-3.35%)
May 11, 2020 9.370 9.660 9.210 9.250 168,625 -0.35(-3.65%)
May 08, 2020 8.340 9.620 8.340 9.600 79,100 +0.52(+5.73%)
May 07, 2020 8.790 9.130 8.760 9.080 69,723 +0.43(+4.97%)
May 06, 2020 8.540 8.714 8.380 8.650 137,079 +0.36(+4.34%)
May 05, 2020 8.450 8.590 8.160 8.290 104,693 -0.01(-0.12%)
May 04, 2020 8.340 8.490 8.060 8.300 95,956 -0.17(-2.01%)
May 01, 2020 8.260 8.600 8.260 8.470 149,000 -0.10(-1.17%)
Apr 30, 2020 8.670 8.778 8.370 8.570 178,656 -0.10(-1.15%)
Apr 29, 2020 8.180 8.890 8.140 8.670 274,553 +0.80(+10.17%)
Apr 28, 2020 7.990 8.150 7.820 7.870 178,295 +0.13(+1.68%)
Apr 27, 2020 7.410 7.900 7.410 7.740 133,827 +0.28(+3.75%)
Apr 24, 2020 7.460 7.530 7.300 7.460 60,900 +0.01(+0.13%)
Apr 23, 2020 7.440 7.750 7.410 7.450 80,354 +0.03(+0.40%)
Apr 22, 2020 7.790 7.790 7.420 7.420 127,491 -0.13(-1.72%)
Apr 21, 2020 7.390 7.800 7.230 7.550 93,117 -0.07(-0.92%)
Apr 20, 2020 7.670 8.240 7.470 7.620 89,516 -0.26(-3.30%)
Apr 17, 2020 8.060 8.380 7.780 7.880 93,500 +0.15(+1.94%)
Apr 16, 2020 7.940 8.220 7.440 7.730 136,812 -0.18(-2.28%)
Apr 15, 2020 7.840 8.390 7.829 7.910 108,765 -0.22(-2.71%)
Apr 14, 2020 8.360 8.470 8.040 8.130 256,589 -0.05(-0.61%)
Apr 13, 2020 8.220 8.290 7.845 8.180 88,255 -0.14(-1.68%)
Apr 09, 2020 8.250 8.620 8.010 8.320 205,000 +0.30(+3.74%)
Apr 08, 2020 7.550 8.170 7.300 8.020 189,150 +0.65(+8.82%)
Apr 07, 2020 7.500 8.000 7.200 7.370 135,012 -0.01(-0.14%)
Apr 06, 2020 6.830 7.460 6.830 7.380 132,469 +0.84(+12.84%)
Apr 03, 2020 7.110 7.230 6.260 6.540 238,400 -0.62(-8.66%)
Apr 02, 2020 6.950 7.770 6.840 7.160 208,209 +0.07(+0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.