Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tomi Environmental Solutions Inc (NQ: TOMZ )

1.106 +0.036 (+3.36%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 2.930 2.940 2.880 2.880 41,284 -0.10(-3.36%)
Jun 29, 2021 2.970 2.980 2.910 2.980 14,993 +0.02(+0.68%)
Jun 28, 2021 2.980 2.990 2.870 2.960 40,741 -0.03(-1.00%)
Jun 25, 2021 2.950 2.990 2.880 2.990 66,081 +0.06(+2.05%)
Jun 24, 2021 3.000 3.040 2.900 2.930 77,555 -0.06(-2.01%)
Jun 23, 2021 2.960 3.050 2.911 2.990 56,603 +0.04(+1.36%)
Jun 22, 2021 2.890 2.990 2.869 2.950 57,628 +0.09(+3.15%)
Jun 21, 2021 3.040 3.062 2.860 2.860 82,151 -0.13(-4.35%)
Jun 18, 2021 3.040 3.054 2.970 2.990 55,637 -0.08(-2.61%)
Jun 17, 2021 2.910 3.090 2.850 3.070 98,146 +0.17(+5.86%)
Jun 16, 2021 3.000 3.000 2.850 2.900 48,933 -0.09(-3.01%)
Jun 15, 2021 3.040 3.100 2.850 2.990 96,544 -0.02(-0.66%)
Jun 14, 2021 2.950 3.070 2.933 3.010 135,687 +0.11(+3.79%)
Jun 11, 2021 2.870 2.940 2.850 2.900 38,499 +0.02(+0.69%)
Jun 10, 2021 2.970 2.970 2.830 2.880 104,033 -0.03(-1.03%)
Jun 09, 2021 2.900 2.960 2.870 2.910 77,668 +0.01(+0.34%)
Jun 08, 2021 2.840 2.995 2.820 2.900 105,825 +0.08(+2.84%)
Jun 07, 2021 2.730 2.910 2.719 2.820 203,756 +0.10(+3.68%)
Jun 04, 2021 2.750 2.790 2.680 2.720 35,567 -0.04(-1.45%)
Jun 03, 2021 2.710 2.800 2.700 2.760 48,702 +0.00(+0.00%)
Jun 02, 2021 2.770 2.820 2.700 2.760 73,385 +0.09(+3.37%)
Jun 01, 2021 2.750 2.870 2.670 2.670 102,786 +0.05(+1.91%)
May 28, 2021 2.730 2.730 2.590 2.620 50,303 -0.05(-1.87%)
May 27, 2021 2.650 2.700 2.590 2.670 27,539 +0.05(+1.91%)
May 26, 2021 2.550 2.670 2.550 2.620 65,829 +0.05(+1.95%)
May 25, 2021 2.560 2.770 2.560 2.570 59,700 -0.03(-1.15%)
May 24, 2021 2.520 2.670 2.520 2.600 57,816 +0.10(+4.00%)
May 21, 2021 2.550 2.700 2.500 2.500 182,434 -0.07(-2.72%)
May 20, 2021 2.550 2.600 2.420 2.570 124,265 +0.03(+1.18%)
May 19, 2021 2.400 2.600 2.400 2.540 241,766 +0.05(+2.01%)
May 18, 2021 2.450 2.590 2.400 2.490 781,979 -0.49(-16.44%)
May 17, 2021 2.850 3.200 2.850 2.980 207,279 +0.16(+5.67%)
May 14, 2021 2.820 2.957 2.800 2.820 95,378 +0.05(+1.81%)
May 13, 2021 2.820 3.030 2.770 2.770 143,088 -0.10(-3.48%)
May 12, 2021 2.810 2.980 2.760 2.870 85,766 +0.12(+4.36%)
May 11, 2021 2.950 3.050 2.750 2.750 204,186 -0.26(-8.64%)
May 10, 2021 3.130 3.600 2.740 3.010 390,528 -0.16(-5.05%)
May 07, 2021 3.290 3.316 2.920 3.170 211,964 -0.12(-3.65%)
May 06, 2021 3.190 3.440 3.150 3.290 115,439 +0.08(+2.49%)
May 05, 2021 3.350 3.370 3.180 3.210 66,086 -0.14(-4.18%)
May 04, 2021 3.380 3.420 3.180 3.350 63,145 +0.00(+0.00%)
May 03, 2021 3.480 3.500 3.340 3.350 45,500 -0.09(-2.62%)
Apr 30, 2021 3.400 3.620 3.380 3.440 76,600 +0.03(+0.88%)
Apr 29, 2021 3.520 3.610 3.410 3.410 39,813 -0.16(-4.48%)
Apr 28, 2021 3.540 3.590 3.460 3.570 76,064 +0.06(+1.71%)
Apr 27, 2021 3.520 3.600 3.450 3.510 67,688 +0.01(+0.29%)
Apr 26, 2021 3.470 3.550 3.450 3.500 37,501 -0.01(-0.28%)
Apr 23, 2021 3.550 3.575 3.420 3.510 41,300 +0.00(+0.00%)
Apr 22, 2021 3.550 3.640 3.450 3.510 35,254 -0.02(-0.57%)
Apr 21, 2021 3.350 3.650 3.350 3.530 65,296 +0.11(+3.22%)
Apr 20, 2021 3.620 3.720 3.200 3.420 112,722 -0.23(-6.30%)
Apr 19, 2021 3.590 3.790 3.550 3.650 50,232 +0.12(+3.40%)
Apr 16, 2021 3.610 3.650 3.420 3.530 107,200 -0.09(-2.49%)
Apr 15, 2021 3.850 3.910 3.550 3.620 94,793 -0.25(-6.46%)
Apr 14, 2021 3.910 3.990 3.810 3.870 35,199 -0.01(-0.26%)
Apr 13, 2021 3.940 3.950 3.790 3.880 61,936 -0.07(-1.77%)
Apr 12, 2021 3.830 4.000 3.740 3.950 97,421 +0.10(+2.60%)
Apr 09, 2021 3.910 3.980 3.700 3.850 129,800 -0.07(-1.79%)
Apr 08, 2021 4.070 4.070 3.820 3.920 121,618 -0.13(-3.21%)
Apr 07, 2021 4.030 4.090 3.990 4.050 117,531 -0.01(-0.25%)
Apr 06, 2021 4.120 4.150 4.010 4.060 211,871 -0.04(-0.98%)
Apr 05, 2021 4.170 4.290 4.020 4.100 132,679 -0.07(-1.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.