Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eyecity.com Inc (OP: ICTY )

0.0003 UNCHANGED
Streaming Delayed Price Updated: 3:35 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 0.0013 0.0015 0.0013 0.0015 161,775,456 +0.00(+7.14%)
Jun 29, 2021 0.0014 0.0014 0.0013 0.0014 13,449,991 -0.00(-6.67%)
Jun 28, 2021 0.0013 0.0015 0.0013 0.0015 16,087,770 +0.00(+0.00%)
Jun 25, 2021 0.0014 0.0015 0.0013 0.0015 21,392,278 +0.00(+7.14%)
Jun 24, 2021 0.0015 0.0015 0.0014 0.0014 7,240,918 -0.00(-6.67%)
Jun 23, 2021 0.0017 0.0017 0.0014 0.0015 10,953,748 -0.00(-6.25%)
Jun 22, 2021 0.0015 0.0017 0.0014 0.0016 38,894,456 +0.00(+6.67%)
Jun 21, 2021 0.0016 0.0017 0.0014 0.0015 31,711,994 +0.00(+0.00%)
Jun 18, 2021 0.0013 0.0017 0.0012 0.0015 87,250,528 +0.00(+7.14%)
Jun 17, 2021 0.0013 0.0014 0.0012 0.0014 40,349,656 +0.00(+7.69%)
Jun 16, 2021 0.0013 0.0014 0.0012 0.0013 25,633,290 +0.00(+0.00%)
Jun 15, 2021 0.0013 0.0015 0.0012 0.0013 42,145,712 -0.00(-7.14%)
Jun 14, 2021 0.0015 0.0015 0.0013 0.0014 11,427,394 -0.00(-6.67%)
Jun 11, 2021 0.0014 0.0015 0.0013 0.0015 13,147,077 +0.00(+15.38%)
Jun 10, 2021 0.0015 0.0015 0.0013 0.0013 30,377,520 +0.00(+0.00%)
Jun 09, 2021 0.0013 0.0015 0.0013 0.0013 11,823,693 +0.00(+0.00%)
Jun 08, 2021 0.0015 0.0016 0.0013 0.0013 26,085,748 -0.00(-13.33%)
Jun 07, 2021 0.0014 0.0017 0.0014 0.0015 71,885,000 +0.00(+7.14%)
Jun 04, 2021 0.0013 0.0016 0.0012 0.0014 39,353,524 +0.00(+0.00%)
Jun 03, 2021 0.0015 0.0016 0.0012 0.0014 91,083,360 -0.00(-12.50%)
Jun 02, 2021 0.0017 0.0017 0.0014 0.0016 34,115,904 +0.00(+0.00%)
Jun 01, 2021 0.0016 0.0017 0.0015 0.0016 26,238,258 +0.00(+0.00%)
May 28, 2021 0.0016 0.0018 0.0015 0.0016 59,004,956 -0.00(-5.88%)
May 27, 2021 0.0019 0.0020 0.0016 0.0017 60,234,988 -0.00(-10.53%)
May 26, 2021 0.0018 0.0019 0.0017 0.0019 28,813,992 +0.00(+0.00%)
May 25, 2021 0.0018 0.0019 0.0018 0.0019 34,002,680 +0.00(+5.56%)
May 24, 2021 0.0020 0.0020 0.0018 0.0018 25,557,234 -0.00(-5.26%)
May 21, 2021 0.0020 0.0020 0.0018 0.0019 23,704,668 -0.00(-5.00%)
May 20, 2021 0.0018 0.0018 0.0018 0.0020 47,063,168 +0.00(+5.26%)
May 19, 2021 0.0020 0.0020 0.0018 0.0019 12,248,965 -0.00(-5.00%)
May 18, 2021 0.0019 0.0020 0.0019 0.0020 17,708,742 +0.00(+0.00%)
May 17, 2021 0.0022 0.0022 0.0019 0.0020 31,653,996 -0.00(-9.09%)
May 14, 2021 0.0021 0.0023 0.0019 0.0022 143,649,920 +0.00(+10.00%)
May 13, 2021 0.0018 0.0022 0.0017 0.0020 60,609,752 +0.00(+11.11%)
May 12, 2021 0.0021 0.0023 0.0016 0.0018 86,800,104 -0.00(-18.18%)
May 11, 2021 0.0022 0.0023 0.0020 0.0022 78,357,008 -0.00(-4.35%)
May 10, 2021 0.0023 0.0025 0.0021 0.0023 42,364,224 -0.00(-8.00%)
May 07, 2021 0.0025 0.0025 0.0023 0.0025 33,639,912 +0.00(+0.00%)
May 06, 2021 0.0024 0.0026 0.0022 0.0025 179,844,384 +0.00(+8.70%)
May 05, 2021 0.0022 0.0025 0.0022 0.0023 80,506,872 +0.00(+0.00%)
May 04, 2021 0.0024 0.0026 0.0022 0.0023 65,638,588 -0.00(-4.17%)
May 03, 2021 0.0025 0.0028 0.0022 0.0024 234,969,424 -0.00(-4.00%)
Apr 30, 2021 0.0025 0.0026 0.0023 0.0025 20,836,900 +0.00(+0.00%)
Apr 29, 2021 0.0024 0.0029 0.0023 0.0025 141,120,368 +0.00(+4.17%)
Apr 28, 2021 0.0022 0.0028 0.0020 0.0024 164,304,224 +0.00(+9.09%)
Apr 27, 2021 0.0020 0.0024 0.0020 0.0022 32,591,334 -0.00(-4.35%)
Apr 26, 2021 0.0023 0.0026 0.0020 0.0023 35,637,236 -0.00(-4.17%)
Apr 23, 2021 0.0024 0.0028 0.0022 0.0024 55,763,500 +0.00(+14.29%)
Apr 22, 2021 0.0022 0.0024 0.0019 0.0021 40,746,996 -0.00(-4.55%)
Apr 21, 2021 0.0021 0.0023 0.0019 0.0022 16,711,914 +0.00(+0.00%)
Apr 20, 2021 0.0023 0.0023 0.0018 0.0022 39,138,336 +0.00(+0.00%)
Apr 19, 2021 0.0027 0.0030 0.0020 0.0022 27,430,034 -0.00(-12.00%)
Apr 16, 2021 0.0024 0.0028 0.0023 0.0025 74,057,200 -0.00(-3.85%)
Apr 15, 2021 0.0027 0.0029 0.0024 0.0026 51,189,504 -0.00(-7.14%)
Apr 14, 2021 0.0028 0.0031 0.0027 0.0028 33,408,528 +0.00(+3.70%)
Apr 13, 2021 0.0033 0.0038 0.0027 0.0027 176,723,984 -0.00(-15.62%)
Apr 12, 2021 0.0032 0.0034 0.0030 0.0032 25,457,500 -0.00(-3.03%)
Apr 09, 2021 0.0036 0.0038 0.0030 0.0033 105,905,600 -0.00(-8.33%)
Apr 08, 2021 0.0039 0.0039 0.0034 0.0036 56,014,076 -0.00(-5.26%)
Apr 07, 2021 0.0037 0.0043 0.0035 0.0038 358,716,448 +0.00(+11.76%)
Apr 06, 2021 0.0032 0.0035 0.0032 0.0034 49,923,552 +0.00(+6.25%)
Apr 05, 2021 0.0036 0.0036 0.0032 0.0032 31,643,868 -0.00(-8.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.