Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eyecity.com Inc (OP: ICTY )

0.0003 UNCHANGED
Streaming Delayed Price Updated: 3:35 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2010 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jun 25, 2010 0.0003 0.0003 0.0002 0.0002 29,855,352 -0.00(-33.33%)
Jun 24, 2010 0.0003 0.0003 0.0003 0.0003 4,000 +0.00(+0.00%)
Jun 22, 2010 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Jun 18, 2010 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Jun 17, 2010 0.0002 0.0003 0.0002 0.0003 1,655,000 +0.00(+0.00%)
Jun 16, 2010 0.0003 0.0003 0.0003 0.0003 10,155,000 +0.00(+0.00%)
Jun 15, 2010 0.0003 0.0003 0.0003 0.0003 9,500,000 +0.00(+0.00%)
Jun 14, 2010 0.0002 0.0003 0.0002 0.0003 13,585,500 +0.00(+50.00%)
Jun 11, 2010 0.0003 0.0003 0.0002 0.0002 24,889,094 +0.00(+0.00%)
Jun 10, 2010 0.0002 0.0002 0.0002 0.0002 205,000 -0.00(-33.33%)
Jun 09, 2010 0.0002 0.0003 0.0002 0.0003 8,000,000 +0.00(+0.00%)
Jun 08, 2010 0.0002 0.0003 0.0002 0.0003 8,553,400 +0.00(+0.00%)
Jun 07, 2010 0.0003 0.0003 0.0003 0.0003 10,004,000 +0.00(+50.00%)
Jun 04, 2010 0.0002 0.0002 0.0002 0.0002 1,830,000 +0.00(+100.00%)
Jun 03, 2010 0.0003 0.0003 0.0001 0.0001 2,176,000 -0.00(-50.00%)
Jun 02, 2010 0.0002 0.0002 0.0002 0.0002 1,690,000 +0.00(+0.00%)
May 27, 2010 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
May 25, 2010 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
May 24, 2010 0.0002 0.0002 0.0002 0.0002 34,677,500 +0.00(+0.00%)
May 20, 2010 0.0002 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
May 18, 2010 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
May 13, 2010 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
May 11, 2010 0.0002 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
May 07, 2010 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 06, 2010 0.0001 0.0001 0.0001 0.0001 50,694 -0.00(-50.00%)
Apr 29, 2010 0.0002 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Apr 27, 2010 0.0002 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Apr 26, 2010 0.0001 0.0002 0.0001 0.0002 10,355,250 +0.00(+0.00%)
Apr 23, 2010 0.0002 0.0002 0.0002 0.0002 900,000 +0.00(+0.00%)
Apr 21, 2010 0.0002 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Apr 20, 2010 0.0003 0.0003 0.0002 0.0002 92,602,368 -0.00(-33.33%)
Apr 19, 2010 0.0002 0.0005 0.0002 0.0003 221,172,288 +0.00(+50.00%)
Apr 16, 2010 0.0002 0.0002 0.0002 0.0002 1,063,000 +0.00(+0.00%)
Apr 13, 2010 0.0002 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Apr 12, 2010 0.0003 0.0003 0.0001 0.0001 13,502,000 -0.00(-66.67%)
Apr 09, 2010 0.0002 0.0003 0.0002 0.0003 25,518,000 +0.00(+50.00%)
Apr 08, 2010 0.0002 0.0002 0.0002 0.0002 5,840,000 +0.00(+0.00%)
Apr 06, 2010 0.0002 0.0002 0.0002 0.0002 0 -0.00(-33.33%)
Apr 05, 2010 0.0003 0.0003 0.0003 0.0003 739,000 +0.00(+50.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.