Indicators

Mitsubishi Electric Corp (OP: MIELF )

18.00 UNCHANGED

Streaming Delayed Price Updated: 11:40 AM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 26, 2020		12.99	12.99	12.99	0	+0.00(+0.00%)
Jun 25, 2020	12.99	12.99	12.99	12.99	100	-0.26(-1.96%)
Jun 22, 2020		13.25	13.25	13.25	0	+0.00(+0.00%)
Jun 17, 2020		13.25	13.25	13.25	0	+0.19(+1.45%)
Jun 16, 2020		13.06	13.06	13.06	190	+0.00(+0.00%)
Jun 15, 2020	13.15	13.15	13.06	13.06	500	-0.69(-5.02%)
Jun 11, 2020		13.75	13.75	13.75	0	+0.00(+0.00%)
Jun 09, 2020		13.75	13.75	13.75	0	+0.80(+6.18%)
Jun 05, 2020		12.95	12.95	12.95	0	-0.27(-2.05%)
Jun 04, 2020		13.22	13.22	13.22	1	+0.00(+0.00%)
May 29, 2020		13.22	13.22	13.22	0	+0.92(+7.45%)
May 26, 2020		12.30	12.30	12.30	0	+0.00(+0.00%)
May 22, 2020		12.14	12.14	12.30	35,000	+0.17(+1.39%)
May 14, 2020		12.14	12.14	12.14	0	-0.12(-0.96%)
May 07, 2020		12.25	12.25	12.25	0	+0.40(+3.39%)
Apr 21, 2020		11.85	11.85	11.85	0	-0.49(-3.99%)
Apr 20, 2020		12.34	12.34	12.34	27	+0.00(+0.00%)
Apr 14, 2020		12.34	12.34	12.34	0	+0.19(+1.53%)
Apr 06, 2020		12.16	12.16	12.16	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.