Indicators

Honda Motor Co. Ltd (OP: HNDAF )

11.25 +0.25 (+2.27%)

Streaming Delayed Price Updated: 9:30 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2009	27.75	27.75	27.75	27.75	15,000	-0.15(-0.54%)
Jun 25, 2009	27.90	27.90	27.90	27.90	2,700	-0.81(-2.82%)
Jun 12, 2009		28.71	28.71	28.71	0	-0.73(-2.48%)
Jun 08, 2009		29.44	29.44	29.44	31,100	+0.94(+3.30%)
May 29, 2009	28.50	28.50	28.50	28.50	0	+0.00(+0.00%)
May 27, 2009		28.50	28.50	28.50	0	-0.30(-1.04%)
May 26, 2009	28.64	28.80	28.61	28.80	20,700	+0.30(+1.05%)
May 18, 2009	28.50	28.50	28.50	28.50	7,000	-0.02(-0.06%)
May 14, 2009	28.52	28.52	28.52	28.52	0	-1.78(-5.88%)
May 08, 2009	30.30	30.30	30.30	30.30	0	+1.30(+4.48%)
Apr 30, 2009		29.00	29.00	29.00	115,000	+1.32(+4.77%)
Apr 27, 2009		27.68	27.68	27.68	205,200	+0.13(+0.47%)
Apr 21, 2009	27.55	27.55	27.55	27.55	0	+0.00(+0.00%)
Apr 16, 2009		27.55	27.55	27.55	0	+0.55(+2.04%)
Apr 06, 2009		27.00	27.00	27.00	40,000	-0.70(-2.53%)
Apr 03, 2009	27.70	27.70	27.70	27.70	50,100	-0.90(-3.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.