Indicators

Veritec Inc (OP: VRTC )

0.0300 UNCHANGED

Streaming Delayed Price Updated: 1:10 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2023				0.0275	0	+0.00(+4.56%)
Jun 21, 2023				0.0263	0	-0.00(-1.87%)
Jun 15, 2023				0.0268	0	+0.00(+3.08%)
Jun 14, 2023	0.0275	0.0275	0.0260	0.0260	10,779	-0.00(-2.99%)
Jun 08, 2023				0.0268	0	-0.00(-0.74%)
Jun 07, 2023	0.0270	0.0270	0.0270	0.0270	2,000	-0.00(-1.82%)
Jun 06, 2023	0.0273	0.0275	0.0273	0.0275	12,667	+0.00(+1.85%)
May 31, 2023				0.0270	0	-0.00(-1.82%)
May 25, 2023				0.0275	0	+0.00(+0.00%)
May 22, 2023				0.0275	0	+0.00(+0.73%)
May 18, 2023				0.0273	0	-0.00(-2.50%)
May 17, 2023	0.0280	0.0280	0.0280	0.0280	10,000	+0.00(+12.00%)
May 10, 2023				0.0250	0	+0.00(+5.04%)
May 08, 2023				0.0238	0	+0.00(+19.00%)
May 05, 2023	0.0200	0.0200	0.0200	0.0200	18,450	+0.00(+11.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.