Indicators

China Rlway Cons ADR (OP: CWYCY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2020		7.790	7.790	7.790	0	-0.96(-10.97%)
Jun 12, 2020		8.750	8.750	8.750	0	-0.25(-2.78%)
Jun 11, 2020	9.000	9.000	9.000	9.000	250	-0.05(-0.55%)
Jun 10, 2020	10.00	10.00	9.050	9.050	200	-2.38(-20.82%)
May 28, 2020		11.43	11.43	11.43	0	+0.00(+0.00%)
May 21, 2020		11.43	11.43	11.43	0	+0.00(+0.00%)
May 11, 2020		11.43	11.43	11.43	0	+0.00(+0.00%)
Apr 24, 2020		11.43	11.43	11.43	0	+0.00(+0.00%)
Apr 23, 2020		11.43	11.43	11.43	52	+0.00(+0.00%)
Apr 22, 2020		11.43	11.43	11.43	15	+0.00(+0.00%)
Apr 21, 2020		11.43	11.43	11.43	50	+0.00(+0.00%)
Apr 14, 2020		11.43	11.43	11.43	0	+1.48(+14.87%)
Apr 09, 2020		9.950	9.950	9.950	0	-1.55(-13.48%)
Apr 03, 2020		11.50	11.50	11.50	0	+0.50(+4.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.