Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Rlway Cons ADR (OP: CWYCY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 23, 2017 13.04 13.04 13.04 0 -0.00(-0.04%)
Jun 19, 2017 13.04 13.04 13.04 0 +0.08(+0.62%)
Jun 15, 2017 12.96 12.96 12.96 35 +0.14(+1.09%)
Jun 12, 2017 12.82 12.82 12.82 0 -0.47(-3.57%)
Jun 09, 2017 13.29 13.29 13.29 13.29 500 +0.07(+0.57%)
Jun 05, 2017 13.22 13.22 13.22 0 -0.28(-2.07%)
Jun 02, 2017 13.51 13.51 13.50 13.50 2,772 -0.22(-1.60%)
Jun 01, 2017 13.70 13.72 13.70 13.72 2,875 -0.14(-1.01%)
May 31, 2017 13.85 13.86 13.85 13.86 200 +0.17(+1.24%)
May 30, 2017 13.69 13.69 13.69 13.69 1,500 -0.02(-0.15%)
May 23, 2017 13.71 13.71 13.71 0 -0.28(-2.00%)
May 22, 2017 13.81 13.99 13.81 13.99 3,002 +0.04(+0.29%)
May 19, 2017 13.95 13.95 13.95 13.95 1,000 +0.19(+1.38%)
May 17, 2017 13.76 13.76 13.76 32 -0.10(-0.72%)
May 16, 2017 13.86 13.86 13.86 13.86 247 -0.45(-3.11%)
May 15, 2017 14.30 14.30 14.30 14.30 1,000 -0.19(-1.28%)
May 12, 2017 14.49 14.49 14.49 14.49 895 +0.20(+1.40%)
May 11, 2017 14.29 14.29 14.29 14.29 1,195 +0.46(+3.36%)
May 05, 2017 13.82 13.82 13.82 0 -0.01(-0.04%)
May 04, 2017 14.13 14.13 13.83 13.83 1,140 -0.42(-2.95%)
May 01, 2017 14.25 14.25 14.25 0 +0.10(+0.71%)
Apr 28, 2017 14.15 14.15 14.15 14.15 300 +0.02(+0.14%)
Apr 24, 2017 14.13 14.13 14.13 0 +0.15(+1.07%)
Apr 20, 2017 13.98 13.98 13.98 80 -0.42(-2.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.