Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Rlway Cons ADR (OP: CWYCY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 24, 2013 7.940 7.940 7.940 0 -1.52(-16.07%)
Jun 06, 2013 9.460 9.460 9.460 9.460 0 -0.27(-2.77%)
Jun 04, 2013 9.730 9.730 9.730 0 -0.27(-2.70%)
May 24, 2013 10.00 10.00 10.00 10.00 0 -0.26(-2.53%)
May 14, 2013 10.26 10.26 10.26 0 +0.68(+7.10%)
Apr 24, 2013 9.580 9.580 9.580 0 +0.65(+7.28%)
Apr 10, 2013 8.930 8.930 8.930 8.930 0 +0.27(+3.12%)
Apr 05, 2013 8.660 8.660 8.660 0 -0.23(-2.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.