Indicators

Kingspan Group Plc ADR (OP: KGSPY )

98.35 -1.49 (-1.49%)

Streaming Delayed Price Updated: 3:53 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 19, 2017		34.10	34.10	34.10	0	-0.40(-1.16%)
Jun 12, 2017		34.50	34.50	34.50	0	-0.52(-1.48%)
Jun 07, 2017		35.02	35.02	35.02	45	+0.22(+0.63%)
Jun 06, 2017	34.80	34.80	34.80	34.80	197	-0.19(-0.54%)
May 31, 2017		34.99	34.99	34.99	0	-0.81(-2.26%)
May 19, 2017		35.80	35.80	35.80	82	+0.05(+0.14%)
May 18, 2017	34.80	35.75	34.80	35.75	1,140	+0.00(+0.00%)
May 16, 2017		35.75	35.75	35.75	0	+0.75(+2.14%)
May 15, 2017	34.70	35.00	34.70	35.00	846	+1.00(+2.94%)
May 12, 2017	34.00	34.00	34.00	34.00	504	-2.25(-6.21%)
May 10, 2017		36.25	36.25	36.25	56	+0.93(+2.63%)
May 08, 2017		35.32	35.32	35.32	20	-0.58(-1.62%)
May 05, 2017	36.50	36.50	35.90	35.90	1,570	-1.10(-2.97%)
May 02, 2017		37.00	37.00	37.00	0	+1.70(+4.82%)
Apr 28, 2017		35.30	35.30	35.30	155	+1.24(+3.64%)
Apr 27, 2017	34.06	34.06	34.06	34.06	152	+1.66(+5.12%)
Apr 19, 2017		32.40	32.40	32.40	33	+0.30(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.