Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atos Origin Sa (OP: AEXAY )

0.4100 UNCHANGED
Streaming Delayed Price Updated: 3:08 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 2.810 50 +0.01(+0.36%)
Jun 27, 2023 2.800 0 -0.20(-6.67%)
Jun 16, 2023 3.000 25 +0.00(+0.00%)
Jun 14, 2023 3.000 7 +0.02(+0.84%)
Jun 13, 2023 2.994 2.994 2.975 2.975 1,152 -0.11(-3.72%)
Jun 06, 2023 3.090 0 -0.12(-3.74%)
Jun 05, 2023 3.070 3.210 3.070 3.210 23,859 +0.38(+13.43%)
May 30, 2023 2.830 60 +0.06(+2.30%)
May 25, 2023 2.767 1 -0.03(-1.20%)
May 23, 2023 2.800 18 +0.05(+2.00%)
May 22, 2023 2.745 2.745 2.745 2.745 231 -0.01(-0.54%)
May 18, 2023 2.760 3 -0.01(-0.33%)
May 17, 2023 2.736 2.769 2.736 2.769 527 +0.11(+4.10%)
May 12, 2023 2.660 81 -0.10(-3.62%)
May 11, 2023 2.760 2.760 2.760 2.760 100 -0.01(-0.36%)
May 10, 2023 2.770 2.770 2.770 2.770 260 +0.00(+0.00%)
May 08, 2023 2.770 0 +0.06(+2.21%)
May 05, 2023 2.710 2.710 2.710 2.710 5,000 -0.01(-0.37%)
May 02, 2023 2.720 34 -0.03(-1.09%)
May 01, 2023 2.750 2.750 2.750 2.750 703 +0.06(+2.23%)
Apr 28, 2023 2.700 2.800 2.690 2.690 9,431 +0.18(+7.17%)
Apr 27, 2023 2.510 2.510 2.510 2.510 259 +0.09(+3.72%)
Apr 26, 2023 2.420 2.420 2.420 2.420 100 -0.02(-1.02%)
Apr 21, 2023 2.445 60 +0.04(+1.87%)
Apr 19, 2023 2.400 0 -0.11(-4.38%)
Apr 17, 2023 2.510 34 +0.07(+3.08%)
Apr 06, 2023 2.435 5 -0.05(-2.00%)
Apr 04, 2023 2.485 0 +0.04(+1.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.