Indicators

Air New Zealand Ltd (OP: ANZLY )

1.600 UNCHANGED

Last Price Updated: 10:02 AM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2018		11.12	11.12	11.12	0	+0.19(+1.74%)
Jun 14, 2018		10.93	10.93	10.93	0	-0.55(-4.79%)
Jun 12, 2018		11.48	11.48	11.48	0	-0.31(-2.63%)
Jun 04, 2018		11.79	11.79	11.79	0	-0.07(-0.59%)
Jun 01, 2018	11.86	11.86	11.86	11.86	327	-0.05(-0.42%)
May 30, 2018		11.91	11.91	11.91	0	+0.10(+0.85%)
May 29, 2018	11.81	11.81	11.81	11.81	207	+0.36(+3.10%)
May 16, 2018		11.46	11.46	11.46	0	-0.43(-3.58%)
May 15, 2018	11.88	11.88	11.88	11.88	107	+0.09(+0.76%)
May 09, 2018		11.79	11.79	11.79	0	-0.13(-1.09%)
May 08, 2018	11.80	11.92	11.80	11.92	232	-0.15(-1.24%)
May 04, 2018		12.07	12.07	12.07	0	+0.04(+0.33%)
Apr 24, 2018		12.03	12.03	12.03	0	-0.45(-3.61%)
Apr 19, 2018		12.48	12.48	12.48	0	-0.04(-0.32%)
Apr 18, 2018	12.32	12.52	12.32	12.52	600	+0.78(+6.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.