Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Greenfirst Forest Products Inc (OP: ICLTF )

0.3880 UNCHANGED
Streaming Delayed Price Updated: 1:51 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 0.5340 0.5340 0.5340 0 -0.05(-9.34%)
Jun 29, 2017 0.5890 0.5890 0.5890 0.5890 2,000 +0.04(+7.09%)
Jun 28, 2017 0.5500 0.5500 0.5500 0.5500 1,000 +0.00(+0.00%)
Jun 27, 2017 0.5500 0.5500 0.5500 0.5500 1,000 +0.00(+0.00%)
Jun 21, 2017 0.5500 0.5500 0.5500 83 +0.03(+4.76%)
Jun 19, 2017 0.5250 0.5250 0.5250 0 -0.02(-2.90%)
Jun 13, 2017 0.5407 0.5407 0.5407 0 -0.02(-3.80%)
Jun 09, 2017 0.5620 0.5620 0.5620 0 +0.03(+6.44%)
Jun 08, 2017 0.5746 0.5746 0.5280 0.5280 22,500 +0.00(+0.19%)
May 31, 2017 0.5270 0.5270 0.5270 0 -0.02(-4.44%)
May 30, 2017 0.5650 0.5650 0.5515 0.5515 5,200 -0.02(-3.59%)
May 26, 2017 0.5720 0.5720 0.5720 0.5720 208 +0.01(+1.96%)
May 18, 2017 0.5610 0.5610 0.5610 40 +0.00(+0.23%)
May 17, 2017 0.5597 0.5597 0.5520 0.5597 5,700 -0.00(-0.23%)
May 16, 2017 0.5677 0.5677 0.5610 0.5610 4,416 -0.00(-0.60%)
May 11, 2017 0.5644 0.5644 0.5644 0 -0.03(-5.49%)
May 10, 2017 0.5737 0.6000 0.5737 0.5972 5,500 +0.03(+4.59%)
May 08, 2017 0.5710 0.5710 0.5710 0 -0.03(-4.83%)
May 01, 2017 0.6000 0.6000 0.6000 3,333 -0.02(-3.46%)
Apr 27, 2017 0.6215 0.6215 0.6215 0 +0.02(+3.58%)
Apr 20, 2017 0.6000 0.6000 0.6000 0 -0.01(-0.92%)
Apr 19, 2017 0.6045 0.6056 0.6045 0.6056 12,500 -0.08(-11.16%)
Apr 17, 2017 0.6817 0.6817 0.6817 0 +0.03(+5.36%)
Apr 13, 2017 0.6045 0.6470 0.6045 0.6470 1,500 +0.05(+7.67%)
Apr 04, 2017 0.6009 0.6009 0.6009 0 -0.01(-2.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.