Indicators

Renault Sa (OP: RNSDF )

49.85 UNCHANGED

Last Price Updated: 10:03 AM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 27, 2014		92.29	92.29	92.29	0	+0.87(+0.95%)
Jun 25, 2014		91.42	91.42	91.42	105	-4.18(-4.37%)
Jun 10, 2014		95.60	95.60	95.60	170	-2.93(-2.97%)
Jun 06, 2014	98.53	98.53	98.53	98.53	261	+2.61(+2.72%)
Jun 05, 2014	95.92	95.92	95.92	95.92	301	+2.08(+2.22%)
Jun 03, 2014	93.84	93.84	93.84	93.84	9	-0.66(-0.70%)
May 27, 2014	94.50	94.50	94.50	94.50	1	+0.00(+0.00%)
May 09, 2014		94.50	94.50	94.50	0	-0.43(-0.45%)
May 05, 2014		94.93	94.93	94.93	20	-2.57(-2.64%)
May 02, 2014	97.50	97.50	97.50	97.50	291	+0.16(+0.16%)
May 01, 2014	97.05	97.34	97.05	97.34	436	-3.36(-3.34%)
Apr 11, 2014		100.70	100.70	100.70	24	+2.32(+2.36%)
Apr 08, 2014		98.38	98.38	98.38	10	-0.02(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.