Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lingerie Fighting Championships Inc (OP: BOTY )

0.0002 UNCHANGED
Streaming Delayed Price Updated: 3:44 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 0.1001 0.1001 0.1001 0 -0.01(-9.00%)
Jun 29, 2016 0.1150 0.1150 0.1100 0.1100 23,500 -0.04(-26.67%)
Jun 21, 2016 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jun 20, 2016 0.1310 0.1500 0.1310 0.1500 4,000 +0.00(+0.00%)
Jun 17, 2016 0.1300 0.1500 0.1300 0.1500 16,096 +0.00(+0.00%)
Jun 15, 2016 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jun 13, 2016 0.1500 0.1500 0.1500 0 -0.02(-9.09%)
Jun 10, 2016 0.1650 0.1650 0.1650 0.1650 205 +0.02(+17.86%)
Jun 09, 2016 0.1600 0.1600 0.1400 0.1400 71,303 -0.01(-6.67%)
Jun 08, 2016 0.1400 0.1500 0.1400 0.1500 100,125 +0.04(+36.36%)
Jun 07, 2016 0.1100 0.1100 0.1100 0.1100 4,100 +0.00(+0.00%)
May 23, 2016 0.1100 0.1100 0.1100 0 -0.01(-8.33%)
May 18, 2016 0.1200 0.1200 0.1200 0 -0.01(-7.69%)
May 09, 2016 0.1300 0.1300 0.1300 0 -0.02(-13.33%)
May 05, 2016 0.1500 0.1500 0.1500 0 +0.01(+7.14%)
May 03, 2016 0.1400 0.1400 0.1400 0 -0.01(-6.67%)
Apr 27, 2016 0.1500 0.1500 0.1500 0 +0.01(+7.14%)
Apr 20, 2016 0.1400 0.1400 0.1400 1 -0.01(-6.67%)
Apr 18, 2016 0.1500 0.1500 0.1500 0 -0.00(-0.66%)
Apr 14, 2016 0.1510 0.1510 0.1510 0 +0.00(+0.67%)
Apr 13, 2016 0.1600 0.1600 0.1500 0.1500 35,001 -0.01(-6.83%)
Apr 12, 2016 0.1700 0.1700 0.1600 0.1610 18,890 -0.03(-15.26%)
Apr 08, 2016 0.1900 0.1900 0.1900 0 -0.02(-9.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.