Indicators

South32 Ltd (OP: SHTLF )

2.590 UNCHANGED

Last Price Updated: 3:31 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	1.330	1.330	1.330	1.330	154,620	+0.03(+2.31%)
Jun 29, 2015	1.330	1.330	1.300	1.300	12,040	-0.07(-5.11%)
Jun 26, 2015	1.370	1.370	1.370	1.370	3,700	-0.08(-5.52%)
Jun 25, 2015	1.470	1.470	1.450	1.450	130,100	+0.02(+1.40%)
Jun 23, 2015		1.430	1.430	1.430	50,000	-0.01(-0.69%)
Jun 22, 2015	1.480	1.480	1.440	1.440	52,736	-0.07(-4.64%)
Jun 19, 2015	1.510	1.511	1.510	1.510	63,120	-0.06(-3.82%)
Jun 16, 2015		1.570	1.570	1.570	0	+0.00(+0.00%)
Jun 12, 2015		1.570	1.570	1.570	0	-0.05(-3.09%)
Jun 11, 2015	1.620	1.620	1.620	1.620	759	+0.02(+1.25%)
Jun 10, 2015	1.560	1.600	1.560	1.600	51,426	+0.03(+1.91%)
Jun 09, 2015	1.570	1.570	1.570	1.570	4,521,500	-0.03(-2.00%)
Jun 08, 2015	1.596	1.602	1.596	1.602	1,784,470	-0.01(-0.37%)
Jun 05, 2015	1.580	1.609	1.580	1.608	200,451	-0.00(-0.12%)
Jun 04, 2015	1.651	1.651	1.610	1.610	2,795,831	+0.01(+0.63%)
Jun 03, 2015	1.685	1.691	1.600	1.600	6,462,714	-0.07(-3.92%)
Jun 02, 2015	1.675	1.675	1.655	1.665	385,500	-0.01(-0.87%)
Jun 01, 2015	1.680	1.680	1.680	1.680	279,280	+0.03(+1.82%)
May 29, 2015	1.650	1.650	1.650	1.650	516	-0.02(-1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.