Indicators

(OP: NGMDF )

0.0756 UNCHANGED

Last Price Updated: 10:50 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024				0.0756	0	+0.00(+5.44%)
May 14, 2024				0.0717	0	-0.01(-8.66%)
May 08, 2024				0.0785	0	+0.01(+7.09%)
May 03, 2024				0.0733	0	-0.00(-1.48%)
May 01, 2024				0.0744	0	-0.01(-9.16%)
Apr 26, 2024				0.0819	0	-0.00(-1.21%)
Apr 23, 2024				0.0829	0	-0.00(-2.13%)
Apr 22, 2024	0.0821	0.0848	0.0821	0.0847	1,000	-0.01(-9.51%)
Apr 16, 2024				0.0936	0	+0.01(+14.29%)
Apr 15, 2024	0.0819	0.0819	0.0819	0.0819	5,000	-0.01(-10.98%)
Apr 12, 2024	0.0920	0.0920	0.0899	0.0920	6,100	+0.00(+5.26%)
Apr 11, 2024	0.0911	0.0911	0.0874	0.0874	60,000	-0.01(-9.99%)
Apr 10, 2024	0.0935	0.0971	0.0924	0.0971	13,600	+0.01(+14.78%)
Apr 05, 2024				0.0846	0	-0.00(-2.53%)
Apr 04, 2024	0.0868	0.0868	0.0868	0.0868	1,222	-0.00(-0.69%)
Apr 03, 2024	0.0874	0.0874	0.0874	0.0874	200	+0.00(+2.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.