Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bantec Inc (OP: BANT )

0.0053 -0.0015 (-22.06%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 0.0005 0.0005 0.0004 0.0005 13,568,124 +0.00(+0.00%)
Jun 29, 2022 0.0006 0.0006 0.0004 0.0005 33,742,588 +0.00(+0.00%)
Jun 28, 2022 0.0005 0.0006 0.0004 0.0005 76,554,256 +0.00(+0.00%)
Jun 27, 2022 0.0005 0.0005 0.0004 0.0005 5,553,603 +0.00(+0.00%)
Jun 24, 2022 0.0005 0.0005 0.0004 0.0005 9,348,335 +0.00(+0.00%)
Jun 23, 2022 0.0005 0.0005 0.0004 0.0005 9,012,732 +0.00(+0.00%)
Jun 22, 2022 0.0005 0.0006 0.0004 0.0005 30,392,880 +0.00(+0.00%)
Jun 21, 2022 0.0003 0.0006 0.0003 0.0005 390,577,088 +0.00(+66.67%)
Jun 17, 2022 0.0003 0.0004 0.0003 0.0003 63,264,376 -0.00(-25.00%)
Jun 16, 2022 0.0003 0.0004 0.0003 0.0004 26,183,100 +0.00(+0.00%)
Jun 15, 2022 0.0003 0.0004 0.0003 0.0004 39,519,748 +0.00(+0.00%)
Jun 14, 2022 0.0004 0.0004 0.0003 0.0004 26,173,536 +0.00(+0.00%)
Jun 13, 2022 0.0003 0.0004 0.0003 0.0004 42,445,924 +0.00(+0.00%)
Jun 10, 2022 0.0004 0.0004 0.0003 0.0004 43,294,560 +0.00(+0.00%)
Jun 09, 2022 0.0004 0.0005 0.0004 0.0004 49,960,596 -0.00(-20.00%)
Jun 08, 2022 0.0005 0.0005 0.0004 0.0005 5,137,018 +0.00(+25.00%)
Jun 07, 2022 0.0004 0.0005 0.0004 0.0004 4,571,506 -0.00(-20.00%)
Jun 06, 2022 0.0005 0.0005 0.0004 0.0005 9,440,375 +0.00(+0.00%)
Jun 03, 2022 0.0004 0.0005 0.0004 0.0005 15,041,261 +0.00(+25.00%)
Jun 02, 2022 0.0004 0.0005 0.0004 0.0004 2,020,000 -0.00(-20.00%)
Jun 01, 2022 0.0005 0.0005 0.0004 0.0005 6,802,408 +0.00(+0.00%)
May 31, 2022 0.0005 0.0005 0.0004 0.0005 22,417,396 +0.00(+25.00%)
May 27, 2022 0.0005 0.0005 0.0004 0.0004 23,458,580 -0.00(-20.00%)
May 26, 2022 0.0004 0.0005 0.0003 0.0005 281,506,912 +0.00(+25.00%)
May 25, 2022 0.0004 0.0005 0.0004 0.0004 143,636,160 -0.00(-20.00%)
May 24, 2022 0.0005 0.0005 0.0004 0.0005 19,538,168 +0.00(+0.00%)
May 23, 2022 0.0006 0.0006 0.0004 0.0005 45,413,756 +0.00(+0.00%)
May 20, 2022 0.0006 0.0006 0.0004 0.0005 110,049,232 -0.00(-16.67%)
May 19, 2022 0.0006 0.0006 0.0005 0.0006 141,489,664 +0.00(+0.00%)
May 18, 2022 0.0007 0.0007 0.0005 0.0006 13,967,975 +0.00(+20.00%)
May 17, 2022 0.0005 0.0007 0.0005 0.0005 36,551,700 +0.00(+0.00%)
May 16, 2022 0.0005 0.0007 0.0005 0.0005 21,659,466 +0.00(+0.00%)
May 13, 2022 0.0005 0.0007 0.0005 0.0005 32,916,538 -0.00(-16.67%)
May 12, 2022 0.0006 0.0006 0.0005 0.0006 6,056,762 +0.00(+0.00%)
May 11, 2022 0.0006 0.0006 0.0005 0.0006 10,457,645 +0.00(+0.00%)
May 10, 2022 0.0006 0.0006 0.0005 0.0006 5,002,466 +0.00(+0.00%)
May 09, 2022 0.0006 0.0006 0.0005 0.0006 21,845,812 +0.00(+20.00%)
May 06, 2022 0.0006 0.0007 0.0005 0.0005 17,766,452 -0.00(-16.67%)
May 05, 2022 0.0005 0.0007 0.0005 0.0006 19,663,784 +0.00(+0.00%)
May 04, 2022 0.0006 0.0007 0.0005 0.0006 57,826,240 -0.00(-14.29%)
May 03, 2022 0.0006 0.0007 0.0006 0.0007 16,469,340 +0.00(+0.00%)
May 02, 2022 0.0005 0.0007 0.0005 0.0007 23,108,870 +0.00(+16.67%)
Apr 29, 2022 0.0005 0.0007 0.0005 0.0006 41,802,476 +0.00(+0.00%)
Apr 28, 2022 0.0007 0.0007 0.0005 0.0006 12,990,453 -0.00(-14.29%)
Apr 27, 2022 0.0006 0.0007 0.0005 0.0007 17,018,740 +0.00(+16.67%)
Apr 26, 2022 0.0007 0.0007 0.0005 0.0006 24,732,388 +0.00(+0.00%)
Apr 25, 2022 0.0006 0.0006 0.0005 0.0006 51,636,148 +0.00(+0.00%)
Apr 22, 2022 0.0006 0.0007 0.0006 0.0006 80,841,792 -0.00(-14.29%)
Apr 21, 2022 0.0006 0.0007 0.0006 0.0007 66,879,152 +0.00(+0.00%)
Apr 20, 2022 0.0007 0.0008 0.0006 0.0007 74,028,208 +0.00(+0.00%)
Apr 19, 2022 0.0007 0.0008 0.0007 0.0007 69,484,024 -0.00(-12.50%)
Apr 18, 2022 0.0007 0.0009 0.0007 0.0008 65,367,864 +0.00(+0.00%)
Apr 14, 2022 0.0008 0.0009 0.0007 0.0008 22,781,544 -0.00(-11.11%)
Apr 13, 2022 0.0008 0.0009 0.0008 0.0009 25,817,608 +0.00(+12.50%)
Apr 12, 2022 0.0008 0.0009 0.0007 0.0008 26,296,256 -0.00(-11.11%)
Apr 11, 2022 0.0009 0.0009 0.0008 0.0009 29,927,788 +0.00(+0.00%)
Apr 08, 2022 0.0007 0.0009 0.0007 0.0009 24,884,462 +0.00(+12.50%)
Apr 07, 2022 0.0009 0.0009 0.0007 0.0008 30,176,056 +0.00(+0.00%)
Apr 06, 2022 0.0009 0.0011 0.0007 0.0008 139,932,704 -0.00(-11.11%)
Apr 05, 2022 0.0006 0.0009 0.0006 0.0009 169,741,648 +0.00(+50.00%)
Apr 04, 2022 0.0006 0.0007 0.0006 0.0006 37,747,456 -0.00(-14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.