Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bantec Inc (OP: BANT )

0.0053 -0.0015 (-22.06%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 0.0072 0.0075 0.0068 0.0069 34,444,124 -0.00(-8.00%)
Jun 29, 2021 0.0075 0.0078 0.0070 0.0075 17,751,524 +0.00(+0.00%)
Jun 28, 2021 0.0079 0.0079 0.0072 0.0075 4,055,590 -0.00(-5.06%)
Jun 25, 2021 0.0076 0.0080 0.0073 0.0079 3,719,628 +0.00(+2.60%)
Jun 24, 2021 0.0076 0.0079 0.0073 0.0077 19,280,830 -0.00(-2.53%)
Jun 23, 2021 0.0080 0.0081 0.0075 0.0079 7,157,547 -0.00(-1.25%)
Jun 22, 2021 0.0081 0.0083 0.0081 0.0080 14,820,055 -0.00(-3.61%)
Jun 21, 2021 0.0084 0.0090 0.0082 0.0083 14,712,156 -0.00(-3.49%)
Jun 18, 2021 0.0084 0.0087 0.0080 0.0086 21,146,340 +0.00(+2.38%)
Jun 17, 2021 0.0086 0.0087 0.0080 0.0084 4,896,653 +0.00(+2.44%)
Jun 16, 2021 0.0085 0.0086 0.0080 0.0082 5,594,618 -0.00(-3.53%)
Jun 15, 2021 0.0084 0.0086 0.0078 0.0085 6,429,173 +0.00(+4.94%)
Jun 14, 2021 0.0084 0.0086 0.0080 0.0081 7,531,905 -0.00(-3.57%)
Jun 11, 2021 0.0080 0.0085 0.0078 0.0084 5,863,443 +0.00(+7.69%)
Jun 10, 2021 0.0080 0.0083 0.0075 0.0078 15,045,517 -0.00(-2.50%)
Jun 09, 2021 0.0085 0.0093 0.0078 0.0080 12,421,648 -0.00(-8.05%)
Jun 08, 2021 0.0080 0.0096 0.0075 0.0087 15,696,998 +0.00(+3.57%)
Jun 07, 2021 0.0078 0.0084 0.0077 0.0084 7,652,444 +0.00(+5.00%)
Jun 04, 2021 0.0084 0.0086 0.0072 0.0080 27,378,192 -0.00(-9.09%)
Jun 03, 2021 0.0085 0.0093 0.0081 0.0088 12,064,120 -0.00(-1.12%)
Jun 02, 2021 0.0087 0.0089 0.0084 0.0089 11,750,709 -0.00(-1.11%)
Jun 01, 2021 0.0087 0.0093 0.0084 0.0090 11,306,155 +0.00(+0.00%)
May 28, 2021 0.0091 0.0093 0.0086 0.0090 7,444,379 +0.00(+0.00%)
May 27, 2021 0.0088 0.0094 0.0086 0.0090 6,569,221 -0.00(-1.10%)
May 26, 2021 0.0086 0.0095 0.0085 0.0091 5,666,565 -0.00(-3.19%)
May 25, 2021 0.0096 0.0096 0.0084 0.0094 9,521,685 -0.00(-1.05%)
May 24, 2021 0.0096 0.0096 0.0091 0.0095 6,214,662 +0.00(+3.26%)
May 21, 2021 0.0095 0.0105 0.0089 0.0092 8,996,965 -0.00(-3.16%)
May 20, 2021 0.0102 0.0103 0.0092 0.0095 7,164,377 -0.00(-1.04%)
May 19, 2021 0.0095 0.0105 0.0089 0.0096 9,424,824 +0.00(+1.05%)
May 18, 2021 0.0085 0.0122 0.0081 0.0095 88,387,216 +0.00(+18.75%)
May 17, 2021 0.0090 0.0090 0.0076 0.0080 15,516,083 -0.00(-11.11%)
May 14, 2021 0.0093 0.0099 0.0076 0.0090 61,148,960 -0.00(-4.26%)
May 13, 2021 0.0100 0.0105 0.0091 0.0094 12,458,284 -0.00(-8.74%)
May 12, 2021 0.0102 0.0112 0.0100 0.0103 14,607,622 -0.00(-0.96%)
May 11, 2021 0.0103 0.0108 0.0100 0.0104 14,845,854 -0.00(-0.95%)
May 10, 2021 0.0106 0.0112 0.0102 0.0105 15,470,194 -0.00(-0.94%)
May 07, 2021 0.0105 0.0114 0.0102 0.0106 12,940,181 +0.00(+0.00%)
May 06, 2021 0.0118 0.0118 0.0106 0.0106 16,365,210 -0.00(-9.40%)
May 05, 2021 0.0118 0.0118 0.0111 0.0117 8,027,216 -0.00(-0.85%)
May 04, 2021 0.0120 0.0121 0.0111 0.0118 11,737,524 -0.00(-0.84%)
May 03, 2021 0.0121 0.0121 0.0111 0.0119 7,937,704 +0.00(+2.59%)
Apr 30, 2021 0.0120 0.0124 0.0114 0.0116 13,424,500 -0.00(-3.33%)
Apr 29, 2021 0.0126 0.0135 0.0119 0.0120 9,850,778 -0.00(-6.25%)
Apr 28, 2021 0.0135 0.0135 0.0123 0.0128 7,227,556 -0.00(-5.19%)
Apr 27, 2021 0.0136 0.0144 0.0127 0.0135 11,213,854 -0.00(-1.46%)
Apr 26, 2021 0.0150 0.0152 0.0128 0.0137 14,517,653 +0.00(+5.38%)
Apr 23, 2021 0.0122 0.0134 0.0120 0.0130 16,646,300 +0.00(+6.56%)
Apr 22, 2021 0.0132 0.0134 0.0120 0.0122 20,077,324 -0.00(-4.69%)
Apr 21, 2021 0.0105 0.0174 0.0103 0.0128 138,015,488 +0.00(+16.36%)
Apr 20, 2021 0.0119 0.0120 0.0100 0.0110 11,224,006 -0.00(-3.51%)
Apr 19, 2021 0.0120 0.0124 0.0100 0.0114 21,368,462 -0.00(-0.87%)
Apr 16, 2021 0.0114 0.0130 0.0114 0.0115 18,419,500 -0.00(-1.71%)
Apr 15, 2021 0.0112 0.0145 0.0111 0.0117 25,394,848 +0.00(+4.46%)
Apr 14, 2021 0.0120 0.0158 0.0110 0.0112 36,257,628 -0.00(-10.40%)
Apr 13, 2021 0.0113 0.0174 0.0110 0.0125 92,640,816 +0.00(+9.65%)
Apr 12, 2021 0.0119 0.0123 0.0112 0.0114 11,120,883 -0.00(-5.00%)
Apr 09, 2021 0.0118 0.0127 0.0115 0.0120 10,384,301 -0.00(-6.25%)
Apr 08, 2021 0.0119 0.0130 0.0110 0.0128 22,506,240 +0.00(+6.67%)
Apr 07, 2021 0.0129 0.0135 0.0117 0.0120 12,743,145 +0.00(+0.00%)
Apr 06, 2021 0.0150 0.0150 0.0113 0.0120 23,051,132 -0.00(-10.45%)
Apr 05, 2021 0.0130 0.0139 0.0124 0.0134 37,190,140 +0.00(+1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.