Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sanwire Corp (OP: SNWR )

0.0002 UNCHANGED
Streaming Delayed Price Updated: 3:20 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2013 0.4700 0.4800 0.4400 0.4725 105,780 +0.00(+0.53%)
Jun 26, 2013 0.4600 0.4700 0.4550 0.4700 30,946 +0.01(+2.17%)
Jun 25, 2013 0.4600 0.4600 0.4300 0.4600 70,155 +0.01(+2.22%)
Jun 24, 2013 0.4400 0.4500 0.4400 0.4500 124,860 +0.02(+4.65%)
Jun 21, 2013 0.4300 0.4400 0.4200 0.4300 11,565 +0.01(+2.38%)
Jun 20, 2013 0.4250 0.4300 0.4200 0.4200 127,775 +0.00(+0.00%)
Jun 19, 2013 0.4000 0.4200 0.3800 0.4200 69,839 +0.02(+5.00%)
Jun 18, 2013 0.4000 0.4000 0.3800 0.4000 24,339 +0.01(+2.56%)
Jun 17, 2013 0.4000 0.4000 0.3900 0.3900 84,884 -0.01(-2.50%)
Jun 14, 2013 0.3790 0.4000 0.3790 0.4000 238,522 +0.02(+5.54%)
Jun 13, 2013 0.3800 0.3800 0.3600 0.3790 44,152 +0.01(+2.43%)
Jun 12, 2013 0.3500 0.3700 0.3500 0.3700 263,254 +0.03(+8.82%)
Jun 11, 2013 0.3400 0.3500 0.3400 0.3400 140,148 +0.01(+3.03%)
Jun 10, 2013 0.3100 0.3300 0.3100 0.3300 7,013 +0.01(+3.13%)
Jun 07, 2013 0.3000 0.3600 0.3000 0.3200 56,667 +0.02(+6.67%)
Jun 06, 2013 0.2800 0.3000 0.2800 0.3000 15,000 +0.01(+3.45%)
Jun 05, 2013 0.3300 0.3300 0.2800 0.2900 39,500 -0.04(-12.12%)
Jun 04, 2013 0.2900 0.3300 0.2700 0.3300 64,789 +0.06(+22.22%)
Jun 03, 2013 0.2800 0.2900 0.2700 0.2700 22,414 +0.02(+8.00%)
May 31, 2013 0.2500 0.2500 0.2500 0.2500 1,200 -0.05(-16.67%)
May 30, 2013 0.3000 0.3000 0.3000 0.3000 4,580 +0.05(+20.00%)
May 29, 2013 0.2700 0.2700 0.2500 0.2500 5,000 +0.00(+0.00%)
May 28, 2013 0.2500 0.2500 0.2500 0.2500 9,314 -0.07(-21.88%)
May 24, 2013 0.2700 0.3200 0.2700 0.3200 11,000 +0.04(+14.29%)
May 23, 2013 0.3000 0.3000 0.2700 0.2800 20,340 -0.04(-12.50%)
May 21, 2013 0.3200 0.3200 0.3200 0 +0.03(+10.34%)
May 17, 2013 0.2900 0.2900 0.2900 0 +0.01(+3.57%)
May 16, 2013 0.2800 0.2800 0.2800 0.2800 4,000 -0.01(-3.45%)
May 15, 2013 0.2900 0.2900 0.2900 0.2900 2,000 +0.01(+3.57%)
May 13, 2013 0.2800 0.2800 0.2700 0.2800 1,460 +0.01(+3.70%)
May 10, 2013 0.2700 0.2700 0.2700 0.2700 440 +0.02(+8.00%)
May 07, 2013 0.2500 0.2500 0.2500 0 +0.07(+38.89%)
May 03, 2013 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
May 02, 2013 0.1900 0.1900 0.1800 0.1800 36,700 +0.04(+28.57%)
Apr 30, 2013 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Apr 26, 2013 0.1400 0.1400 0.1400 0 -0.03(-20.00%)
Apr 25, 2013 0.1750 0.1750 0.1750 0.1750 5,000 +0.00(+0.00%)
Apr 24, 2013 0.1300 0.1750 0.1300 0.1750 5,350 -0.01(-2.78%)
Apr 23, 2013 0.1750 0.1900 0.1300 0.1800 30,750 +0.01(+2.86%)
Apr 15, 2013 0.1750 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Apr 12, 2013 0.1750 0.1750 0.1750 0.1750 1,826 +0.00(+0.00%)
Apr 04, 2013 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.