Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Banyan Gold Corp (OP: BYAGF )

0.2273 -0.0048 (-2.07%)
Streaming Delayed Price Updated: 2:56 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 0.2262 0.2267 0.2262 0.2267 20,100 -0.01(-5.19%)
Jun 29, 2021 0.2273 0.2391 0.2273 0.2391 27,154 +0.01(+6.36%)
Jun 28, 2021 0.2301 0.2394 0.2248 0.2248 113,050 -0.01(-2.26%)
Jun 25, 2021 0.2348 0.2395 0.2247 0.2300 77,740 -0.00(-0.43%)
Jun 24, 2021 0.2501 0.2501 0.2248 0.2310 91,612 -0.01(-5.71%)
Jun 23, 2021 0.2524 0.2524 0.2450 0.2450 38,500 -0.01(-2.55%)
Jun 22, 2021 0.2506 0.2558 0.2400 0.2514 158,386 +0.00(+1.37%)
Jun 21, 2021 0.2394 0.2480 0.2256 0.2480 121,301 +0.02(+10.42%)
Jun 18, 2021 0.2300 0.2300 0.2246 0.2246 27,000 -0.00(-0.75%)
Jun 17, 2021 0.2365 0.2376 0.2221 0.2263 41,900 -0.01(-5.75%)
Jun 16, 2021 0.2450 0.2450 0.2385 0.2401 98,044 -0.00(-1.92%)
Jun 15, 2021 0.2402 0.2538 0.2377 0.2448 178,649 -0.06(-18.40%)
Jun 14, 2021 0.2381 0.3000 0.2381 0.3000 23,217 +0.06(+26.32%)
Jun 11, 2021 0.2375 0.2375 0.2375 0.2375 3,053 -0.00(-0.04%)
Jun 10, 2021 0.2700 0.2700 0.2376 0.2376 8,733 -0.00(-1.00%)
Jun 09, 2021 0.2356 0.2400 0.2356 0.2400 17,010 +0.01(+2.26%)
Jun 08, 2021 0.2362 0.2362 0.2347 0.2347 331 -0.01(-4.59%)
Jun 07, 2021 0.2202 0.2519 0.2202 0.2460 512,210 -0.00(-0.77%)
Jun 04, 2021 0.2410 0.2479 0.2366 0.2479 32,506 +0.01(+2.82%)
Jun 03, 2021 0.2810 0.2810 0.2411 0.2411 58,533 -0.01(-5.08%)
Jun 02, 2021 0.2647 0.2700 0.2540 0.2540 54,554 -0.01(-3.97%)
Jun 01, 2021 0.2529 0.2645 0.2524 0.2645 7,794 +0.01(+4.79%)
May 28, 2021 0.2570 0.2570 0.2524 0.2524 13,500 +0.01(+4.73%)
May 27, 2021 0.2410 0.2410 0.2410 0.2410 15,000 -0.01(-2.35%)
May 26, 2021 0.2500 0.2600 0.2468 0.2468 5,320 +0.00(+1.19%)
May 25, 2021 0.2660 0.2660 0.2439 0.2439 48,598 +0.02(+10.86%)
May 24, 2021 0.2200 0.2200 0.2200 0.2200 529 -0.03(-10.57%)
May 21, 2021 0.2600 0.2649 0.2460 0.2460 21,089 -0.01(-4.98%)
May 20, 2021 0.2585 0.2661 0.2434 0.2589 54,817 +0.01(+2.86%)
May 19, 2021 0.2400 0.2517 0.2318 0.2517 62,639 -0.00(-0.91%)
May 18, 2021 0.2492 0.2540 0.2400 0.2540 56,575 +0.00(+0.67%)
May 17, 2021 0.2400 0.3500 0.2389 0.2523 70,109 +0.01(+3.78%)
May 14, 2021 0.2399 0.2441 0.2000 0.2431 28,795 +0.02(+10.50%)
May 13, 2021 0.2228 0.2229 0.2057 0.2200 15,650 +0.00(+0.00%)
May 12, 2021 0.2111 0.2240 0.2000 0.2200 141,352 +0.02(+12.53%)
May 11, 2021 0.1900 0.1955 0.1780 0.1955 29,315 -0.00(-1.01%)
May 10, 2021 0.1646 0.1975 0.1600 0.1975 559,309 +0.03(+16.18%)
May 07, 2021 0.1730 0.1736 0.1700 0.1700 15,000 +0.00(+2.97%)
May 06, 2021 0.1750 0.1773 0.1651 0.1651 149,744 -0.00(-2.88%)
May 05, 2021 0.1792 0.1792 0.1700 0.1700 80,510 -0.00(-1.33%)
May 04, 2021 0.1750 0.1822 0.1720 0.1723 24,909 -0.01(-8.01%)
May 03, 2021 0.1900 0.1912 0.1873 0.1873 15,561 -0.01(-5.40%)
Apr 30, 2021 0.1721 0.1980 0.1721 0.1980 23,100 +0.02(+12.56%)
Apr 29, 2021 0.1699 0.1759 0.1699 0.1759 8,961 -0.01(-4.92%)
Apr 28, 2021 0.1771 0.1850 0.1351 0.1850 16,159 +0.01(+4.52%)
Apr 27, 2021 0.1743 0.1800 0.1700 0.1770 26,546 +0.02(+9.94%)
Apr 26, 2021 0.1774 0.1797 0.1610 0.1610 43,512 -0.02(-10.51%)
Apr 23, 2021 0.1725 0.1799 0.1725 0.1799 15,500 +0.01(+3.39%)
Apr 22, 2021 0.1780 0.1847 0.1740 0.1740 32,420 +0.00(+2.29%)
Apr 21, 2021 0.1761 0.1800 0.1650 0.1701 119,977 +0.01(+6.31%)
Apr 20, 2021 0.1683 0.1683 0.1600 0.1600 10,990 -0.01(-5.10%)
Apr 19, 2021 0.1600 0.1722 0.1600 0.1686 6,427 -0.00(-0.18%)
Apr 16, 2021 0.1723 0.1724 0.1689 0.1689 1,400 -0.01(-4.85%)
Apr 15, 2021 0.1747 0.1800 0.1717 0.1775 52,648 +0.00(+1.60%)
Apr 14, 2021 0.1720 0.1747 0.1700 0.1747 6,249 +0.00(+1.63%)
Apr 13, 2021 0.1800 0.1800 0.1707 0.1719 11,519 +0.00(+0.29%)
Apr 12, 2021 0.1747 0.1748 0.1714 0.1714 3,972 -0.01(-6.24%)
Apr 09, 2021 0.1828 0.1828 0.1828 0.1828 300 +0.01(+4.46%)
Apr 08, 2021 0.1863 0.1863 0.1750 0.1750 6,000 +0.00(+2.46%)
Apr 07, 2021 0.1939 0.1939 0.1708 0.1708 17,220 -0.01(-6.46%)
Apr 06, 2021 0.1898 0.1900 0.1826 0.1826 38,818 +0.01(+3.69%)
Apr 05, 2021 0.1750 0.1841 0.1704 0.1761 40,581 +0.01(+3.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.