Indicators

Blue Water Ventures International Inc (OP: BWVI )

0.0030 -0.0002 (-6.25%)

Streaming Delayed Price Updated: 11:12 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	0.2400	0.2400	0.2400	0.2400	200	+0.00(+0.00%)
Jun 27, 2014	0.2400	0.2400	0.2400	0.2400	600	+0.00(+0.00%)
Jun 26, 2014	0.2400	0.2400	0.2400	0.2400	256	+0.00(+0.00%)
Jun 25, 2014	0.2100	0.2800	0.2100	0.2400	6,100	-0.04(-14.29%)
Jun 24, 2014	0.2800	0.2800	0.2800	0.2800	600	+0.00(+0.00%)
Jun 20, 2014		0.2800	0.2800	0.2800	0	+0.00(+0.00%)
Jun 16, 2014		0.2800	0.2800	0.2800	0	+0.00(+0.00%)
May 30, 2014		0.2800	0.2800	0.2800	0	+0.00(+0.00%)
May 29, 2014	0.2800	0.2800	0.2800	0.2800	2,500	+0.07(+30.23%)
May 27, 2014		0.2150	0.2150	0.2150	0	-0.02(-10.42%)
May 23, 2014		0.2400	0.2400	0.2400	0	-0.01(-4.00%)
May 22, 2014	0.2600	0.2600	0.2500	0.2500	5,500	-0.05(-16.67%)
May 21, 2014	0.3000	0.3000	0.3000	0.3000	1,000	+0.05(+20.00%)
May 19, 2014	0.2500	0.2500	0.2500	0.2500	0	-0.05(-16.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.