Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eyes On The Go (OP: AXCG )

N/A UNCHANGED
Last Price Updated: 10:06 AM EST, Jan 23, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 0.0050 0.0050 0.0043 0.0043 52,090 +0.00(+30.30%)
Jun 28, 2012 0.0050 0.0050 0.0033 0.0033 257,999 -0.00(-34.00%)
Jun 27, 2012 0.0050 0.0050 0.0032 0.0050 134,000 +0.00(+0.00%)
Jun 26, 2012 0.0055 0.0055 0.0031 0.0050 819,302 -0.00(-9.09%)
Jun 25, 2012 0.0060 0.0060 0.0055 0.0055 61,200 +0.00(+5.77%)
Jun 22, 2012 0.0065 0.0070 0.0052 0.0052 170,600 -0.00(-20.00%)
Jun 21, 2012 0.0065 0.0065 0.0060 0.0065 262,334 +0.00(+8.33%)
Jun 20, 2012 0.0051 0.0070 0.0051 0.0060 515,800 -0.00(-3.23%)
Jun 19, 2012 0.0050 0.0062 0.0050 0.0062 33,626 +0.00(+3.33%)
Jun 18, 2012 0.0065 0.0065 0.0060 0.0060 145,569 -0.00(-7.69%)
Jun 15, 2012 0.0065 0.0065 0.0060 0.0065 201,551 +0.00(+3.17%)
Jun 14, 2012 0.0070 0.0070 0.0063 0.0063 25,126 +0.00(+26.00%)
Jun 13, 2012 0.0067 0.0070 0.0050 0.0050 398,714 -0.00(-25.37%)
Jun 12, 2012 0.0060 0.0070 0.0060 0.0067 162,006 +0.00(+3.08%)
Jun 11, 2012 0.0065 0.0065 0.0060 0.0065 307,780 +0.00(+8.33%)
Jun 08, 2012 0.0052 0.0065 0.0052 0.0060 549,730 +0.00(+7.14%)
Jun 07, 2012 0.0065 0.0080 0.0052 0.0056 640,087 -0.00(-30.00%)
Jun 06, 2012 0.0080 0.0080 0.0065 0.0080 394,127 +0.00(+0.00%)
Jun 05, 2012 0.0090 0.0095 0.0079 0.0080 434,300 -0.00(-11.11%)
Jun 04, 2012 0.0080 0.0095 0.0080 0.0090 202,372 +0.00(+12.50%)
Jun 01, 2012 0.0100 0.0100 0.0080 0.0080 188,400 -0.00(-20.00%)
May 31, 2012 0.0159 0.0159 0.0095 0.0100 662,800 +0.00(+5.26%)
May 30, 2012 0.0101 0.0119 0.0095 0.0095 567,200 -0.00(-5.94%)
May 29, 2012 0.0120 0.0130 0.0100 0.0101 467,565 -0.00(-15.83%)
May 25, 2012 0.0110 0.0159 0.0100 0.0120 1,182,148 +0.00(+0.00%)
May 24, 2012 0.0130 0.0150 0.0110 0.0120 2,880,629 -0.00(-3.23%)
May 23, 2012 0.0158 0.0158 0.0110 0.0124 2,094,662 -0.00(-20.00%)
May 22, 2012 0.0150 0.0160 0.0110 0.0155 549,302 +0.00(+3.33%)
May 21, 2012 0.0210 0.0210 0.0140 0.0150 2,788,617 -0.00(-23.47%)
May 18, 2012 0.0230 0.0245 0.0175 0.0196 2,210,620 -0.00(-2.00%)
May 17, 2012 0.0350 0.0430 0.0190 0.0200 9,651,973 -0.01(-41.18%)
May 16, 2012 0.0600 0.1565 0.0340 0.0340 14,146,680 -0.00(-8.11%)
May 15, 2012 0.0391 0.0640 0.0370 0.0370 259,100 +0.00(+7.25%)
May 14, 2012 0.0345 0.0345 0.0345 0.0345 10,000 -0.01(-13.75%)
May 11, 2012 0.0400 0.0400 0.0400 0.0400 7,800 +0.00(+0.00%)
May 10, 2012 0.0400 0.0400 0.0400 0.0400 39,689 -0.00(-11.11%)
May 09, 2012 0.0500 0.0500 0.0110 0.0450 18,500 -0.01(-25.00%)
May 07, 2012 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
May 04, 2012 0.0600 0.0600 0.0500 0.0600 25,643 +0.00(+9.09%)
May 03, 2012 0.0700 0.0700 0.0550 0.0550 89,528 -0.02(-21.43%)
May 02, 2012 0.0950 0.0950 0.0560 0.0700 360,791 -0.02(-26.32%)
May 01, 2012 0.0600 0.1200 0.0550 0.0950 2,026,125 +0.04(+58.33%)
Apr 30, 2012 0.0600 0.0790 0.0600 0.0600 30,465 +0.01(+22.45%)
Apr 27, 2012 0.0490 0.0490 0.0490 0.0490 13,973 +0.00(+0.00%)
Apr 26, 2012 0.0460 0.0498 0.0460 0.0490 46,100 +0.00(+8.89%)
Apr 25, 2012 0.0410 0.0700 0.0410 0.0450 57,600 +0.00(+9.76%)
Apr 24, 2012 0.0450 0.0450 0.0410 0.0410 2,000 -0.01(-18.00%)
Apr 23, 2012 0.0500 0.0500 0.0500 0.0500 27,500 +0.00(+0.00%)
Apr 20, 2012 0.0400 0.0500 0.0400 0.0500 26,118 +0.01(+11.11%)
Apr 19, 2012 0.0500 0.0580 0.0450 0.0450 31,300 -0.03(-35.71%)
Apr 18, 2012 0.1100 0.1500 0.0500 0.0700 289,875 -0.01(-12.50%)
Apr 17, 2012 0.0753 0.0800 0.0753 0.0800 18,200 +0.00(+0.00%)
Apr 13, 2012 0.0800 0.0800 0.0800 0 -0.02(-20.00%)
Apr 12, 2012 0.1100 0.1100 0.1000 0.1000 14,488 -0.02(-16.67%)
Apr 11, 2012 0.1200 0.1200 0.1200 0.1200 1,400 +0.00(+0.00%)
Apr 10, 2012 0.1200 0.1200 0.1200 0.1200 8,000 +0.00(+0.00%)
Apr 09, 2012 0.1200 0.1200 0.1200 0.1200 4,946 -0.02(-14.29%)
Apr 05, 2012 0.1200 0.1400 0.1200 0.1400 42,150 +0.00(+0.00%)
Apr 04, 2012 0.1695 0.1695 0.1400 0.1400 32,000 -0.03(-17.65%)
Apr 03, 2012 0.1300 0.2100 0.1300 0.1700 67,685 +0.02(+15.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.