Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2012 0.0050 0.0050 0.0043 0.0043 52,090 +0.00(+30.30%)
Jun 28, 2012 0.0050 0.0050 0.0033 0.0033 257,999 -0.00(-34.00%)
Jun 27, 2012 0.0050 0.0050 0.0032 0.0050 134,000 +0.00(+0.00%)
Jun 26, 2012 0.0055 0.0055 0.0031 0.0050 819,302 -0.00(-9.09%)
Jun 25, 2012 0.0060 0.0060 0.0055 0.0055 61,200 +0.00(+5.77%)
Jun 22, 2012 0.0065 0.0070 0.0052 0.0052 170,600 -0.00(-20.00%)
Jun 21, 2012 0.0065 0.0065 0.0060 0.0065 262,334 +0.00(+8.33%)
Jun 20, 2012 0.0051 0.0070 0.0051 0.0060 515,800 -0.00(-3.23%)
Jun 19, 2012 0.0050 0.0062 0.0050 0.0062 33,626 +0.00(+3.33%)
Jun 18, 2012 0.0065 0.0065 0.0060 0.0060 145,569 -0.00(-7.69%)
Jun 15, 2012 0.0065 0.0065 0.0060 0.0065 201,551 +0.00(+3.17%)
Jun 14, 2012 0.0070 0.0070 0.0063 0.0063 25,126 +0.00(+26.00%)
Jun 13, 2012 0.0067 0.0070 0.0050 0.0050 398,714 -0.00(-25.37%)
Jun 12, 2012 0.0060 0.0070 0.0060 0.0067 162,006 +0.00(+3.08%)
Jun 11, 2012 0.0065 0.0065 0.0060 0.0065 307,780 +0.00(+8.33%)
Jun 08, 2012 0.0052 0.0065 0.0052 0.0060 549,730 +0.00(+7.14%)
Jun 07, 2012 0.0065 0.0080 0.0052 0.0056 640,087 -0.00(-30.00%)
Jun 06, 2012 0.0080 0.0080 0.0065 0.0080 394,127 +0.00(+0.00%)
Jun 05, 2012 0.0090 0.0095 0.0079 0.0080 434,300 -0.00(-11.11%)
Jun 04, 2012 0.0080 0.0095 0.0080 0.0090 202,372 +0.00(+12.50%)
Jun 01, 2012 0.0100 0.0100 0.0080 0.0080 188,400 -0.00(-20.00%)
May 31, 2012 0.0159 0.0159 0.0095 0.0100 662,800 +0.00(+5.26%)
May 30, 2012 0.0101 0.0119 0.0095 0.0095 567,200 -0.00(-5.94%)
May 29, 2012 0.0120 0.0130 0.0100 0.0101 467,565 -0.00(-15.83%)
May 25, 2012 0.0110 0.0159 0.0100 0.0120 1,182,148 +0.00(+0.00%)
May 24, 2012 0.0130 0.0150 0.0110 0.0120 2,880,629 -0.00(-3.23%)
May 23, 2012 0.0158 0.0158 0.0110 0.0124 2,094,662 -0.00(-20.00%)
May 22, 2012 0.0150 0.0160 0.0110 0.0155 549,302 +0.00(+3.33%)
May 21, 2012 0.0210 0.0210 0.0140 0.0150 2,788,617 -0.00(-23.47%)
May 18, 2012 0.0230 0.0245 0.0175 0.0196 2,210,620 -0.00(-2.00%)
May 17, 2012 0.0350 0.0430 0.0190 0.0200 9,651,973 -0.01(-41.18%)
May 16, 2012 0.0600 0.1565 0.0340 0.0340 14,146,680 -0.00(-8.11%)
May 15, 2012 0.0391 0.0640 0.0370 0.0370 259,100 +0.00(+7.25%)
May 14, 2012 0.0345 0.0345 0.0345 0.0345 10,000 -0.01(-13.75%)
May 11, 2012 0.0400 0.0400 0.0400 0.0400 7,800 +0.00(+0.00%)
May 10, 2012 0.0400 0.0400 0.0400 0.0400 39,689 -0.00(-11.11%)
May 09, 2012 0.0500 0.0500 0.0110 0.0450 18,500 -0.01(-25.00%)
May 07, 2012 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
May 04, 2012 0.0600 0.0600 0.0500 0.0600 25,643 +0.00(+9.09%)
May 03, 2012 0.0700 0.0700 0.0550 0.0550 89,528 -0.02(-21.43%)
May 02, 2012 0.0950 0.0950 0.0560 0.0700 360,791 -0.02(-26.32%)
May 01, 2012 0.0600 0.1200 0.0550 0.0950 2,026,125 +0.04(+58.33%)
Apr 30, 2012 0.0600 0.0790 0.0600 0.0600 30,465 +0.01(+22.45%)
Apr 27, 2012 0.0490 0.0490 0.0490 0.0490 13,973 +0.00(+0.00%)
Apr 26, 2012 0.0460 0.0498 0.0460 0.0490 46,100 +0.00(+8.89%)
Apr 25, 2012 0.0410 0.0700 0.0410 0.0450 57,600 +0.00(+9.76%)
Apr 24, 2012 0.0450 0.0450 0.0410 0.0410 2,000 -0.01(-18.00%)
Apr 23, 2012 0.0500 0.0500 0.0500 0.0500 27,500 +0.00(+0.00%)
Apr 20, 2012 0.0400 0.0500 0.0400 0.0500 26,118 +0.01(+11.11%)
Apr 19, 2012 0.0500 0.0580 0.0450 0.0450 31,300 -0.03(-35.71%)
Apr 18, 2012 0.1100 0.1500 0.0500 0.0700 289,875 -0.01(-12.50%)
Apr 17, 2012 0.0753 0.0800 0.0753 0.0800 18,200 +0.00(+0.00%)
Apr 13, 2012 0.0800 0.0800 0.0800 0 -0.02(-20.00%)
Apr 12, 2012 0.1100 0.1100 0.1000 0.1000 14,488 -0.02(-16.67%)
Apr 11, 2012 0.1200 0.1200 0.1200 0.1200 1,400 +0.00(+0.00%)
Apr 10, 2012 0.1200 0.1200 0.1200 0.1200 8,000 +0.00(+0.00%)
Apr 09, 2012 0.1200 0.1200 0.1200 0.1200 4,946 -0.02(-14.29%)
Apr 05, 2012 0.1200 0.1400 0.1200 0.1400 42,150 +0.00(+0.00%)
Apr 04, 2012 0.1695 0.1695 0.1400 0.1400 32,000 -0.03(-17.65%)
Apr 03, 2012 0.1300 0.2100 0.1300 0.1700 67,685 +0.02(+15.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.