Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Deutsche Bank Mexico Sa Real Estate Investment T (OP: FBASF )

1.450 +0.040 (+2.84%)
Streaming Delayed Price Updated: 11:39 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 27, 2019 1.360 1.360 1.360 0 -0.00(-0.37%)
Jun 26, 2019 1.310 1.365 1.310 1.365 29,823 -0.08(-5.86%)
Jun 24, 2019 1.450 1.450 1.450 0 +0.11(+8.03%)
Jun 20, 2019 1.342 1.342 1.342 0 +0.09(+7.38%)
Jun 19, 2019 1.250 1.250 1.250 1.250 6,943 -0.07(-4.99%)
Jun 18, 2019 1.380 1.380 1.302 1.316 106,596 -0.05(-3.96%)
Jun 17, 2019 1.299 1.370 1.299 1.370 7,937 -0.08(-5.52%)
Jun 14, 2019 1.308 1.450 1.308 1.450 1,200 +0.15(+11.54%)
Jun 13, 2019 1.300 1.300 1.300 1.300 6,000 -0.08(-5.87%)
Jun 12, 2019 1.302 1.381 1.302 1.381 16,308 +0.06(+4.73%)
Jun 11, 2019 1.319 1.319 1.319 1.319 9,598 +0.02(+1.43%)
Jun 10, 2019 1.300 1.373 1.300 1.300 23,121 +0.05(+4.00%)
Jun 07, 2019 1.255 1.280 1.250 1.250 25,300 -0.00(-0.38%)
Jun 06, 2019 1.270 1.270 1.255 1.255 300,100 -0.02(-1.80%)
Jun 05, 2019 1.282 1.282 1.278 1.278 150,000 +0.01(+0.76%)
Jun 04, 2019 1.255 1.300 1.250 1.268 139,800 +0.02(+1.45%)
Jun 03, 2019 1.250 1.250 1.250 1.250 13,256 -0.03(-2.46%)
May 31, 2019 1.282 1.282 1.282 1.282 50,000 -0.04(-3.19%)
May 30, 2019 1.328 1.328 1.324 1.324 65,036 +0.02(+1.54%)
May 29, 2019 1.305 1.311 1.250 1.304 266,437 +0.04(+2.80%)
May 28, 2019 1.262 1.268 1.262 1.268 100,000 +0.06(+4.80%)
May 24, 2019 1.260 1.260 1.210 1.210 75,300 -0.08(-6.20%)
May 23, 2019 1.301 1.301 1.290 1.290 51,715 -0.02(-1.50%)
May 22, 2019 1.310 1.310 1.310 1.310 50,000 +0.05(+3.94%)
May 21, 2019 1.260 1.264 1.260 1.260 110,134 -0.01(-0.63%)
May 20, 2019 1.267 1.268 1.267 1.268 5,928 -0.01(-0.94%)
May 16, 2019 1.280 1.280 1.280 0 +0.00(+0.00%)
May 15, 2019 1.305 1.305 1.280 1.280 10,205 -0.06(-4.48%)
May 14, 2019 1.340 1.340 1.340 1.340 14,520 +0.04(+3.24%)
May 13, 2019 1.297 1.298 1.290 1.298 10,892 -0.01(-0.76%)
May 10, 2019 1.308 1.308 1.308 1.308 9,000 -0.00(-0.15%)
May 09, 2019 1.300 1.328 1.300 1.310 41,060 -0.04(-2.96%)
May 08, 2019 1.350 1.350 1.350 1.350 12,000 -0.04(-2.88%)
May 07, 2019 1.430 1.510 1.295 1.390 73,229 -0.01(-0.89%)
May 06, 2019 1.371 1.403 1.371 1.403 13,373 -0.03(-2.26%)
May 03, 2019 1.435 1.435 1.435 1.435 5,000 -0.14(-8.61%)
May 02, 2019 1.570 1.570 1.423 1.570 20,930 +0.00(+0.00%)
May 01, 2019 1.372 1.570 1.372 1.570 88,679 +0.08(+5.37%)
Apr 30, 2019 1.475 1.490 1.470 1.490 9,842 +0.08(+6.05%)
Apr 29, 2019 1.372 1.405 1.350 1.405 9,606 -0.02(-1.22%)
Apr 26, 2019 1.350 1.422 1.350 1.422 6,800 -0.02(-1.24%)
Apr 25, 2019 1.440 1.440 1.440 1.440 503 -0.13(-8.27%)
Apr 24, 2019 1.420 1.570 1.420 1.570 22,561 +0.00(+0.00%)
Apr 23, 2019 1.432 1.570 1.432 1.570 1,414 +0.00(+0.00%)
Apr 18, 2019 1.345 1.570 1.345 1.570 7,800 +0.00(+0.00%)
Apr 17, 2019 1.401 1.570 1.310 1.570 4,077 +0.21(+15.44%)
Apr 16, 2019 1.405 1.540 1.270 1.360 52,135 -0.19(-12.26%)
Apr 15, 2019 1.300 1.550 1.300 1.550 1,736 -0.01(-0.64%)
Apr 12, 2019 1.534 1.560 1.534 1.560 300 +0.13(+9.15%)
Apr 11, 2019 1.330 1.580 1.330 1.429 22,215 -0.04(-3.01%)
Apr 10, 2019 1.470 1.484 1.359 1.474 4,842 +0.02(+1.16%)
Apr 09, 2019 1.330 1.474 1.330 1.457 31,494 +0.00(+0.24%)
Apr 08, 2019 1.453 1.453 1.453 1.453 691 +0.02(+1.20%)
Apr 05, 2019 1.420 1.436 1.420 1.436 8,600 +0.01(+0.68%)
Apr 04, 2019 1.425 1.426 1.425 1.426 505 +0.07(+5.44%)
Apr 03, 2019 1.395 1.455 1.353 1.353 32,051 -0.07(-4.75%)
Apr 02, 2019 1.430 1.430 1.400 1.420 17,842 +0.10(+7.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.